1847 Holdings LLC (EFSH) Historical Stock Data

2.37 ↓0.08 (-3.27%)

As of April 29, 2024, 3:16pm EST.

Historical Data

In the past 30 trading days, EFSH is down -0.03% a day on average. There have been 15 days where 1847 Holdings LLC closed green and 15 days where EFSH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-29	2.91	2.37	↓$0.54 (-18.56%)	2.27	2.91	364.10K
2024-04-26	2.42	2.45	↑$0.03 (1.24%)	2.37	2.60	221.76K
2024-04-25	2.92	2.40	↓$0.52 (-17.81%)	2.40	2.92	271.19K
2024-04-24	2.98	2.84	↓$0.14 (-4.70%)	2.79	2.99	283.28K
2024-04-23	2.49	2.79	↑$0.30 (12.05%)	2.40	2.80	470.52K
2024-04-22	2.18	2.37	↑$0.19 (8.53%)	2.15	2.75	579.90K
2024-04-19	1.76	2.13	↑$0.37 (21.02%)	1.76	2.20	247.34K
2024-04-18	1.86	1.73	↓$0.13 (-6.99%)	1.71	1.99	179.67K
2024-04-17	2.47	1.85	↓$0.62 (-24.97%)	1.79	2.47	227.37K
2024-04-16	2.46	2.33	↓$0.13 (-5.28%)	2.00	2.46	90.01K
2024-04-15	2.38	2.37	↓$0.01 (-0.42%)	2.26	2.47	78.28K
2024-04-12	2.30	2.35	↑$0.05 (2.17%)	2.30	2.85	435.66K
2024-04-11	2.40	2.33	↓$0.07 (-2.92%)	2.23	2.40	108.69K
2024-04-10	2.07	2.18	↑$0.11 (5.31%)	2.05	2.27	97.57K
2024-04-09	2.64	2.08	↓$0.56 (-21.21%)	2.00	2.64	218.86K
2024-04-08	2.67	2.44	↓$0.23 (-8.61%)	2.38	2.81	353.18K
2024-04-05	2.22	2.73	↑$0.51 (22.97%)	2.22	2.90	385.38K
2024-04-04	2.30	2.26	↓$0.04 (-1.74%)	2.26	2.61	246.04K
2024-04-03	2.18	2.34	↑$0.16 (7.34%)	2.16	2.40	94.40K
2024-04-02	2.10	2.23	↑$0.13 (6.19%)	1.64	2.29	202.25K
2024-04-01	2.05	2.05	↑$0.00 (0.00%)	1.95	2.09	84.07K
2024-03-28	2.06	2.03	↓$0.03 (-1.46%)	1.96	2.23	134.44K
2024-03-27	2.20	1.95	↓$0.25 (-11.36%)	1.89	2.45	177.77K
2024-03-26	2.71	2.21	↓$0.50 (-18.45%)	2.04	2.71	287.77K
2024-03-25	2.06	2.34	↑$0.28 (13.59%)	2.06	2.75	562.18K
2024-03-22	1.84	2.06	↑$0.22 (11.68%)	1.77	2.24	282.68K
2024-03-21	1.61	1.85	↑$0.24 (14.91%)	1.56	2.05	549.36K
2024-03-20	1.37	1.67	↑$0.30 (21.90%)	1.31	1.67	189.45K
2024-03-19	1.25	1.31	↑$0.06 (4.80%)	1.20	1.47	205.77K
2024-03-18	1.37	1.23	↓$0.14 (-10.22%)	1.17	1.38	154.32K