First Trust TCW Emerging Markets Debt ETF (EFIX) Historical Stock Data

16.06 ↑0.17 (1.05%)
As of January 19, 2023, 11:27am EST.

Historical Data

In the past 30 trading days, EFIX is up 0.22% a day on average. There have been 19 days where First Trust TCW Emerging Markets Debt ETF closed green and 11 days where EFIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2616.0415.89↓$0.15 (-0.92%)15.8916.045.28K
2023-01-2516.0015.86↓$0.14 (-0.90%)15.8616.00397
2023-01-2415.9915.87↓$0.12 (-0.75%)15.8715.994.81K
2023-01-2316.0016.08↑$0.08 (0.50%)15.9816.083.62K
2023-01-2015.9115.90↓$0.01 (-0.07%)15.9016.027.09K
2023-01-1916.0216.02↑$0.00 (0.00%)16.0216.215.51K
2023-01-1816.0815.95↓$0.13 (-0.81%)15.9516.088.17K
2023-01-1715.8515.91↑$0.05 (0.35%)15.6016.0111.29K
2023-01-1315.7315.71↓$0.02 (-0.10%)15.5815.852.46K
2023-01-1215.5015.89↑$0.39 (2.51%)15.5015.903.45K
2023-01-1115.5515.68↑$0.13 (0.82%)15.5515.743.20K
2023-01-1015.4715.61↑$0.14 (0.93%)15.4315.633.99K
2023-01-0915.4915.50↑$0.01 (0.08%)15.4915.504.85K
2023-01-0615.4615.45↓$0.01 (-0.05%)15.3815.505.11K
2023-01-0515.1615.35↑$0.19 (1.25%)15.1615.475.15K
2023-01-0415.2615.42↑$0.16 (1.04%)15.2615.563.67K
2023-01-0315.4815.45↓$0.03 (-0.17%)15.4415.487.61K
2022-12-3015.3515.29↓$0.06 (-0.39%)15.1915.405.63K
2022-12-2915.4615.45↓$0.01 (-0.06%)15.4315.464.31K
2022-12-2815.4315.44↑$0.01 (0.04%)15.2615.4781.39K
2022-12-2715.2315.47↑$0.24 (1.57%)15.1215.861.87M
2022-12-2315.2515.35↑$0.10 (0.66%)15.2515.350.90K
2022-12-2215.4015.44↑$0.04 (0.26%)15.3115.441.83K
2022-12-2115.3315.41↑$0.08 (0.52%)15.3215.4120.09K
2022-12-2015.3215.37↑$0.05 (0.33%)15.2515.371.74K
2022-12-1915.4515.45↑$0.00 (0.00%)15.4515.451.21K
2022-12-1615.4715.47↑$0.00 (0.00%)15.4715.472
2022-12-1515.5515.60↑$0.05 (0.32%)15.5515.60510
2022-12-1415.6515.61↓$0.04 (-0.29%)15.6115.651.79K
2022-12-1315.6515.66↑$0.01 (0.06%)15.6515.66402
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$EFIX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report