EF Hutton Acquisition Corporation I Common Stock (EFHT) Historical Stock Data

10.13 ↑0.00 (0.00%)
As of January 26, 2023, 10:56am EST.

Historical Data

In the past 30 trading days, EFHT is down -0.34% a day on average. There have been 16 days where EF Hutton Acquisition Corporation I Common Stock closed green and 14 days where EFHT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.1310.13↑$0.00 (0.00%)10.1310.1341.42K
2023-01-2510.1810.13↓$0.05 (-0.49%)10.1310.1833.56K
2023-01-2410.1610.16↑$0.00 (0.00%)10.1610.161.03K
2023-01-2310.4510.13↓$0.32 (-3.06%)10.1310.452.51K
2023-01-2010.1410.14↑$0.00 (0.00%)10.1210.14574.92K
2023-01-1910.1210.13↑$0.01 (0.10%)10.1210.14726.36K
2023-01-1810.0910.10↑$0.01 (0.10%)10.0910.17667.30K
2023-01-1710.1010.10↑$0.00 (0.00%)10.1010.23321
2023-01-1310.1010.10↑$0.00 (0.00%)10.1010.108
2023-01-1210.0610.10↑$0.04 (0.40%)10.0610.11820
2023-01-1110.0710.14↑$0.07 (0.70%)10.0410.14101.21K
2023-01-0910.0710.07↑$0.00 (0.00%)10.0410.08133.66K
2023-01-0610.0610.06↑$0.00 (0.00%)10.0310.077.21K
2023-01-0510.0610.05↓$0.01 (-0.10%)10.0510.07102.78K
2023-01-0410.0510.04↓$0.01 (-0.10%)10.0410.05709
2023-01-0310.0210.02↑$0.00 (0.00%)10.0210.023
2022-12-3010.0310.02↓$0.01 (-0.10%)10.0110.0675.28K
2022-12-2910.0810.03↓$0.05 (-0.50%)10.0210.092.20K
2022-12-2810.0110.02↑$0.01 (0.10%)10.0110.0253.59K
2022-12-2710.0410.01↓$0.03 (-0.30%)10.0010.2027.95K
2022-12-2310.3010.01↓$0.29 (-2.82%)10.0111.377.90K
2022-12-2210.1010.01↓$0.09 (-0.89%)10.0010.3254.69K
2022-12-2010.0010.00↑$0.00 (0.00%)10.0010.001
2022-12-1910.0310.00↓$0.03 (-0.30%)9.9910.0368.55K
2022-12-1610.1010.00↓$0.10 (-0.99%)10.0010.105.90K
2022-12-1510.0410.01↓$0.03 (-0.30%)10.0110.2524.52K
2022-12-1410.1910.01↓$0.18 (-1.76%)10.0010.6118.57K
2022-12-1310.0010.00↑$0.00 (0.00%)10.0010.005
2022-12-1210.0110.00↓$0.01 (-0.10%)9.9910.01250.31K
2022-12-099.9810.01↑$0.03 (0.30%)9.9810.039.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.