EF Hutton Acquisition Corporation I Common Stock (EFHT) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of January 26, 2023, 10:56am EST.
Historical Data
In the past 30 trading days, EFHT is down -0.34% a day on average. There have been 16 days where EF Hutton Acquisition Corporation I Common Stock closed green and 14 days where EFHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 41.42K |
| 2023-01-25 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.13 | 10.18 | 33.56K |
| 2023-01-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 1.03K |
| 2023-01-23 | 10.45 | 10.13 | ↓$0.32 (-3.06%) | 10.13 | 10.45 | 2.51K |
| 2023-01-20 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.12 | 10.14 | 574.92K |
| 2023-01-19 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 726.36K |
| 2023-01-18 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.17 | 667.30K |
| 2023-01-17 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.23 | 321 |
| 2023-01-13 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 8 |
| 2023-01-12 | 10.06 | 10.10 | ↑$0.04 (0.40%) | 10.06 | 10.11 | 820 |
| 2023-01-11 | 10.07 | 10.14 | ↑$0.07 (0.70%) | 10.04 | 10.14 | 101.21K |
| 2023-01-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.04 | 10.08 | 133.66K |
| 2023-01-06 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.03 | 10.07 | 7.21K |
| 2023-01-05 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.07 | 102.78K |
| 2023-01-04 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 709 |
| 2023-01-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 3 |
| 2022-12-30 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.06 | 75.28K |
| 2022-12-29 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 10.02 | 10.09 | 2.20K |
| 2022-12-28 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 53.59K |
| 2022-12-27 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.00 | 10.20 | 27.95K |
| 2022-12-23 | 10.30 | 10.01 | ↓$0.29 (-2.82%) | 10.01 | 11.37 | 7.90K |
| 2022-12-22 | 10.10 | 10.01 | ↓$0.09 (-0.89%) | 10.00 | 10.32 | 54.69K |
| 2022-12-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1 |
| 2022-12-19 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 9.99 | 10.03 | 68.55K |
| 2022-12-16 | 10.10 | 10.00 | ↓$0.10 (-0.99%) | 10.00 | 10.10 | 5.90K |
| 2022-12-15 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.01 | 10.25 | 24.52K |
| 2022-12-14 | 10.19 | 10.01 | ↓$0.18 (-1.76%) | 10.00 | 10.61 | 18.57K |
| 2022-12-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5 |
| 2022-12-12 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 250.31K |
| 2022-12-09 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.98 | 10.03 | 9.34K |
Create an account or log in to view more rows.
$EFHT shorters eat my shit