EF Hutton Acquisition Corporation I Common Stock (EFHT) Historical Stock Data
2.93 ↑0.00 (0.00%)
As of December 12, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, EFHT is down -2.10% a day on average. There have been 23 days where EF Hutton Acquisition Corporation I Common Stock closed green and 7 days where EFHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 7.32 | 2.93 | ↓$4.39 (-59.97%) | 2.25 | 7.99 | 688.64K |
| 2023-12-11 | 8.37 | 7.31 | ↓$1.06 (-12.66%) | 6.30 | 9.44 | 142.46K |
| 2023-12-08 | 7.05 | 9.10 | ↑$2.05 (29.08%) | 7.05 | 17.00 | 0.99M |
| 2023-12-07 | 8.93 | 7.18 | ↓$1.75 (-19.60%) | 6.99 | 8.93 | 26.35K |
| 2023-12-06 | 8.50 | 9.81 | ↑$1.31 (15.41%) | 7.67 | 12.00 | 55.14K |
| 2023-12-05 | 8.84 | 8.84 | ↑$0.00 (0.00%) | 8.84 | 8.84 | 124 |
| 2023-12-04 | 10.65 | 8.84 | ↓$1.82 (-17.04%) | 8.84 | 10.65 | 13.62K |
| 2023-12-01 | 10.76 | 10.76 | ↑$0.00 (0.05%) | 10.74 | 10.77 | 40.85K |
| 2023-11-30 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.74 | 10.77 | 86.68K |
| 2023-11-29 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.74 | 10.76 | 381.19K |
| 2023-11-28 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.80 | 667.72K |
| 2023-11-27 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 6.83K |
| 2023-11-24 | 10.73 | 10.72 | ↓$0.01 (-0.08%) | 10.72 | 10.73 | 15.10K |
| 2023-11-22 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.70 | 10.72 | 206.27K |
| 2023-11-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 36.67K |
| 2023-11-20 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.67 | 10.72 | 35.86K |
| 2023-11-17 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.70 | 10.72 | 50.21K |
| 2023-11-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.66 | 10.72 | 11.32K |
| 2023-11-15 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.65 | 10.67 | 5.11K |
| 2023-11-10 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 7 |
| 2023-11-09 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 1.19K |
| 2023-11-07 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.50 | 10.69 | 2.59K |
| 2023-10-27 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 34 |
| 2023-10-26 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 5.15K |
| 2023-10-20 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 2 |
| 2023-10-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.57 | 10.70 | 1.03K |
| 2023-10-13 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 3 |
| 2023-10-12 | 10.56 | 10.65 | ↑$0.09 (0.85%) | 10.56 | 10.65 | 2.23K |
| 2023-10-11 | 10.57 | 10.63 | ↑$0.06 (0.57%) | 10.56 | 10.63 | 1.80K |
| 2023-10-10 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.66 | 101 |
Create an account or log in to view more rows.
$EFHT How can this stock move so little? Damn
$EFHT Love this stock.
Light taps
$EFHT trash
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.
$EFHT has just been halted from trading due to volatility.