EF Hutton Acquisition Corporation I Common Stock (EFHT) Historical Stock Data

2.93 ↑0.00 (0.00%)
As of December 12, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, EFHT is down -2.10% a day on average. There have been 23 days where EF Hutton Acquisition Corporation I Common Stock closed green and 7 days where EFHT closed red.

DateOpenCloseChangeLowHighVolume
2023-12-127.322.93↓$4.39 (-59.97%)2.257.99688.64K
2023-12-118.377.31↓$1.06 (-12.66%)6.309.44142.46K
2023-12-087.059.10↑$2.05 (29.08%)7.0517.000.99M
2023-12-078.937.18↓$1.75 (-19.60%)6.998.9326.35K
2023-12-068.509.81↑$1.31 (15.41%)7.6712.0055.14K
2023-12-058.848.84↑$0.00 (0.00%)8.848.84124
2023-12-0410.658.84↓$1.82 (-17.04%)8.8410.6513.62K
2023-12-0110.7610.76↑$0.00 (0.05%)10.7410.7740.85K
2023-11-3010.7410.77↑$0.03 (0.28%)10.7410.7786.68K
2023-11-2910.7610.75↓$0.01 (-0.09%)10.7410.76381.19K
2023-11-2810.7410.75↑$0.01 (0.09%)10.7410.80667.72K
2023-11-2710.7210.72↑$0.00 (0.00%)10.7210.726.83K
2023-11-2410.7310.72↓$0.01 (-0.08%)10.7210.7315.10K
2023-11-2210.7110.72↑$0.01 (0.09%)10.7010.72206.27K
2023-11-2110.7010.70↑$0.00 (0.00%)10.7010.7136.67K
2023-11-2010.7010.71↑$0.01 (0.09%)10.6710.7235.86K
2023-11-1710.7210.72↑$0.00 (0.00%)10.7010.7250.21K
2023-11-1610.7010.70↑$0.00 (0.00%)10.6610.7211.32K
2023-11-1510.6710.66↓$0.01 (-0.09%)10.6510.675.11K
2023-11-1010.6610.66↑$0.00 (0.00%)10.6610.667
2023-11-0910.6610.66↑$0.00 (0.00%)10.6610.661.19K
2023-11-0710.6110.61↑$0.00 (0.00%)10.5010.692.59K
2023-10-2710.7310.73↑$0.00 (0.00%)10.7310.7334
2023-10-2610.7310.73↑$0.00 (0.00%)10.7210.755.15K
2023-10-2010.7010.70↑$0.00 (0.00%)10.7010.702
2023-10-1910.7010.70↑$0.00 (0.00%)10.5710.701.03K
2023-10-1310.6510.65↑$0.00 (0.00%)10.6510.653
2023-10-1210.5610.65↑$0.09 (0.85%)10.5610.652.23K
2023-10-1110.5710.63↑$0.06 (0.57%)10.5610.631.80K
2023-10-1010.6310.63↑$0.00 (0.00%)10.6310.66101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.