Eagle Financial Bancorp Inc (EFBI) Historical Stock Data
16.12 ↓1.20 (-6.93%)
As of December 18, 2019, 3:40pm EST.
Historical Data
In the past 30 trading days, EFBI is up 0.15% a day on average. There have been 20 days where Eagle Financial Bancorp Inc closed green and 10 days where EFBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | 17.32 | 17.32 | ↑$0.00 (0.00%) | 17.32 | 17.32 | 100 |
| 2024-04-04 | 17.41 | 17.41 | ↑$0.00 (0.00%) | 17.41 | 17.41 | 600 |
| 2024-04-02 | 17.34 | 17.34 | ↑$0.00 (0.00%) | 17.34 | 17.34 | 200 |
| 2024-04-01 | 17.60 | 17.34 | ↓$0.26 (-1.48%) | 17.07 | 17.60 | 1.10K |
| 2024-03-28 | 17.96 | 18.53 | ↑$0.57 (3.16%) | 17.78 | 18.58 | 2.50K |
| 2024-03-26 | 17.15 | 17.02 | ↓$0.13 (-0.76%) | 17.02 | 17.15 | 2K |
| 2024-03-25 | 17.14 | 17.14 | ↑$0.00 (0.00%) | 17.14 | 17.14 | 241 |
| 2024-03-21 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 10 |
| 2024-03-20 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 132 |
| 2024-03-19 | 17.47 | 17.49 | ↑$0.02 (0.11%) | 17.47 | 17.49 | 766 |
| 2024-03-18 | 17.52 | 17.49 | ↓$0.03 (-0.17%) | 17.46 | 17.52 | 2K |
| 2024-03-15 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 132 |
| 2024-03-13 | 17.09 | 17.43 | ↑$0.34 (1.99%) | 16.75 | 17.43 | 6.98K |
| 2024-03-12 | 17.43 | 17.43 | ↑$0.00 (0.00%) | 17.43 | 17.43 | 329 |
| 2024-03-11 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.35 | 17.35 | 500 |
| 2024-03-08 | 17.25 | 17.38 | ↑$0.13 (0.75%) | 17.25 | 17.38 | 716 |
| 2024-03-07 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.01 | 200 |
| 2024-03-05 | 17.00 | 17.25 | ↑$0.25 (1.47%) | 17.00 | 17.25 | 705 |
| 2024-03-01 | 16.66 | 16.66 | ↑$0.00 (0.00%) | 16.66 | 16.66 | 2 |
| 2024-02-29 | 16.66 | 16.66 | ↑$0.00 (0.00%) | 16.66 | 16.66 | 860 |
| 2024-02-21 | 17.23 | 16.75 | ↓$0.48 (-2.79%) | 16.75 | 17.23 | 7.20K |
| 2024-02-20 | 17.25 | 17.23 | ↓$0.02 (-0.12%) | 17.23 | 17.25 | 3.70K |
| 2024-02-15 | 16.85 | 17.43 | ↑$0.58 (3.44%) | 16.80 | 17.43 | 43.37K |
| 2024-02-13 | 16.80 | 16.70 | ↓$0.10 (-0.60%) | 16.70 | 16.80 | 744 |
| 2024-02-12 | 17.06 | 17.00 | ↓$0.06 (-0.35%) | 16.99 | 17.17 | 8.45K |
| 2024-02-09 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.94 | 16.94 | 300 |
| 2024-02-07 | 16.92 | 16.85 | ↓$0.07 (-0.41%) | 16.65 | 17.00 | 18.83K |
| 2024-02-06 | 17.06 | 17.00 | ↓$0.06 (-0.35%) | 16.95 | 17.24 | 5.59K |
| 2024-02-05 | 17.29 | 17.00 | ↓$0.29 (-1.68%) | 16.98 | 17.29 | 10.80K |
| 2024-02-01 | 17.00 | 17.40 | ↑$0.40 (2.35%) | 17.00 | 17.40 | 2.18K |
Create an account or log in to view more rows.
$EFBI more shorts the better idc
$EFBI lets see if it can hold the line
$EFBI we had no volume for days before the last big rip
$EFBI watch this fly!!!!
$EFBI LFGGGGGG
$EFBI is the dump over
$EFBI bear trap dude
$EFBI id rather have a dip then rip than a gap and crap
$EFBI nothing drops
$EFBI we going up from here