Emerald Expositions Events Inc (EEX) Historical Stock Data
4.75 ↑0.06 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEX is up 0.22% a day on average. There have been 14 days where Emerald Expositions Events Inc closed green and 16 days where EEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 4.66 | 4.75 | ↑$0.09 (1.93%) | 4.66 | 5.05 | 50.39K |
| 2025-12-19 | 5.04 | 4.69 | ↓$0.35 (-6.94%) | 4.61 | 5.15 | 97.76K |
| 2025-12-18 | 4.63 | 5.08 | ↑$0.45 (9.72%) | 4.63 | 5.21 | 115.07K |
| 2025-12-17 | 5.00 | 4.62 | ↓$0.38 (-7.60%) | 4.59 | 5.24 | 168.26K |
| 2025-12-16 | 4.11 | 4.95 | ↑$0.84 (20.44%) | 3.92 | 5.11 | 1.05M |
| 2025-12-15 | 3.67 | 3.54 | ↓$0.13 (-3.54%) | 3.51 | 3.72 | 93.62K |
| 2025-12-12 | 3.65 | 3.68 | ↑$0.03 (0.82%) | 3.63 | 3.81 | 26.71K |
| 2025-12-11 | 3.71 | 3.63 | ↓$0.08 (-2.16%) | 3.58 | 3.85 | 119.36K |
| 2025-12-10 | 3.73 | 3.67 | ↓$0.06 (-1.61%) | 3.64 | 3.80 | 108.13K |
| 2025-12-09 | 3.73 | 3.71 | ↓$0.02 (-0.54%) | 3.66 | 3.80 | 77.54K |
| 2025-12-08 | 3.79 | 3.75 | ↓$0.04 (-1.06%) | 3.68 | 3.83 | 56.45K |
| 2025-12-05 | 3.79 | 3.75 | ↓$0.04 (-1.06%) | 3.70 | 3.79 | 71.59K |
| 2025-12-04 | 3.74 | 3.78 | ↑$0.04 (1.07%) | 3.65 | 3.79 | 88.94K |
| 2025-12-03 | 3.51 | 3.79 | ↑$0.28 (7.98%) | 3.51 | 3.79 | 163.07K |
| 2025-12-02 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.33 | 3.51 | 103.44K |
| 2025-12-01 | 3.59 | 3.37 | ↓$0.22 (-6.13%) | 3.36 | 3.65 | 27.82K |
| 2025-11-28 | 3.57 | 3.66 | ↑$0.09 (2.52%) | 3.54 | 3.66 | 11.40K |
| 2025-11-26 | 3.57 | 3.54 | ↓$0.03 (-0.84%) | 3.49 | 3.61 | 25.52K |
| 2025-11-25 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.55 | 3.77 | 32.80K |
| 2025-11-24 | 3.94 | 3.64 | ↓$0.30 (-7.61%) | 3.58 | 3.94 | 41.83K |
| 2025-11-21 | 3.76 | 3.95 | ↑$0.19 (5.05%) | 3.76 | 3.96 | 38.71K |
| 2025-11-20 | 3.86 | 3.73 | ↓$0.13 (-3.37%) | 3.73 | 4.04 | 12.59K |
| 2025-11-19 | 3.87 | 3.82 | ↓$0.05 (-1.29%) | 3.78 | 3.95 | 10.73K |
| 2025-11-18 | 3.83 | 3.87 | ↑$0.04 (1.11%) | 3.75 | 3.93 | 15.12K |
| 2025-11-17 | 4.00 | 3.81 | ↓$0.19 (-4.63%) | 3.81 | 4.00 | 21.20K |
| 2025-11-14 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.95 | 4.06 | 12.61K |
| 2025-11-13 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.98 | 4.10 | 24.36K |
| 2025-11-12 | 4.03 | 4.09 | ↑$0.06 (1.49%) | 4.03 | 4.18 | 42.38K |
| 2025-11-11 | 4.02 | 4.06 | ↑$0.04 (1.00%) | 4.01 | 4.11 | 55.06K |
| 2025-11-10 | 4.02 | 4.02 | ↑$0.00 (0.00%) | 3.95 | 4.07 | 20.69K |
Create an account or log in to view more rows.
$EEX has just been halted from trading.
$EEX News?
$EEX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EEX Was last two days consolidation??
$EEX wow! I sold too early
$EEX to the moon!
$EEX bear trap dude
$EEX COME ON!!! Ugh!
$EEX Wish I shorted
$EEX finally a pullback