Emerald Expositions Events Inc (EEX) Historical Stock Data
6.09 ↑0.02 (0.33%)
As of April 19, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, EEX is up 0.24% a day on average. There have been 17 days where Emerald Expositions Events Inc closed green and 13 days where EEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.96 | 6.09 | ↑$0.13 (2.18%) | 5.96 | 6.28 | 19.52K |
| 2024-04-18 | 6.15 | 6.07 | ↓$0.08 (-1.30%) | 5.98 | 6.32 | 19.03K |
| 2024-04-17 | 6.29 | 6.22 | ↓$0.07 (-1.11%) | 5.86 | 6.36 | 46.32K |
| 2024-04-16 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.18 | 6.55 | 10.84K |
| 2024-04-15 | 6.15 | 6.22 | ↑$0.07 (1.14%) | 6.09 | 6.34 | 44.39K |
| 2024-04-12 | 6.32 | 6.22 | ↓$0.10 (-1.58%) | 6.15 | 6.52 | 45.45K |
| 2024-04-11 | 6.31 | 6.33 | ↑$0.02 (0.27%) | 6.20 | 6.36 | 21.36K |
| 2024-04-10 | 6.31 | 6.35 | ↑$0.04 (0.63%) | 6.18 | 6.36 | 19.78K |
| 2024-04-09 | 6.52 | 6.47 | ↓$0.05 (-0.77%) | 6.35 | 6.66 | 6.44K |
| 2024-04-08 | 6.48 | 6.45 | ↓$0.03 (-0.46%) | 6.34 | 6.69 | 29.47K |
| 2024-04-05 | 6.59 | 6.47 | ↓$0.12 (-1.82%) | 6.36 | 6.64 | 13.57K |
| 2024-04-04 | 6.38 | 6.54 | ↑$0.16 (2.51%) | 6.24 | 6.57 | 44.03K |
| 2024-04-03 | 6.17 | 6.33 | ↑$0.16 (2.59%) | 6.17 | 6.39 | 32.45K |
| 2024-04-02 | 6.36 | 6.27 | ↓$0.09 (-1.42%) | 6.11 | 6.44 | 24.53K |
| 2024-04-01 | 6.82 | 6.40 | ↓$0.42 (-6.16%) | 6.38 | 6.82 | 38.35K |
| 2024-03-28 | 6.96 | 6.81 | ↓$0.15 (-2.16%) | 6.80 | 7.05 | 41.02K |
| 2024-03-27 | 6.57 | 6.89 | ↑$0.32 (4.87%) | 6.57 | 7.00 | 89.10K |
| 2024-03-26 | 6.56 | 6.52 | ↓$0.04 (-0.61%) | 6.43 | 6.70 | 31.73K |
| 2024-03-25 | 6.38 | 6.50 | ↑$0.12 (1.88%) | 6.35 | 6.56 | 29.76K |
| 2024-03-22 | 6.28 | 6.35 | ↑$0.07 (1.11%) | 6.16 | 6.37 | 31.28K |
| 2024-03-21 | 6.29 | 6.25 | ↓$0.04 (-0.64%) | 6.22 | 6.36 | 85.58K |
| 2024-03-20 | 6.17 | 6.26 | ↑$0.09 (1.46%) | 6.13 | 6.30 | 39.73K |
| 2024-03-19 | 5.91 | 6.15 | ↑$0.24 (4.06%) | 5.91 | 6.20 | 29.42K |
| 2024-03-18 | 5.91 | 5.98 | ↑$0.07 (1.18%) | 5.79 | 6.02 | 16.33K |
| 2024-03-15 | 5.83 | 5.91 | ↑$0.08 (1.37%) | 5.83 | 5.96 | 51.89K |
| 2024-03-14 | 5.85 | 5.91 | ↑$0.06 (1.03%) | 5.85 | 5.98 | 26.82K |
| 2024-03-13 | 5.82 | 5.85 | ↑$0.03 (0.52%) | 5.80 | 5.87 | 20.38K |
| 2024-03-12 | 5.93 | 5.86 | ↓$0.07 (-1.18%) | 5.86 | 5.98 | 7.74K |
| 2024-03-11 | 6.02 | 5.93 | ↓$0.09 (-1.50%) | 5.90 | 6.02 | 20.73K |
| 2024-03-08 | 5.99 | 6.03 | ↑$0.04 (0.67%) | 5.98 | 6.08 | 37.28K |
Create an account or log in to view more rows.
$EEX Algorithms are playing games
$EEX more shorts the better idc
$EEX oversold! Buy the dip
$EEX getting this mare ready to run today
$EEX who here can't stand the CEO?
$EEX cup and handle dont play
$EEX Be patient !!
$EEX buy the dip.
$EEX just waiting ….
$EEX I mean ... head and shoulders .....