ProShares Ultra MSCI Emerging Markets (EET) Historical Stock Data
51.13 ↑1.07 (2.13%)
As of April 26, 2024, 1:45pm EST.
Historical Data
In the past 30 trading days, EET is down -0.18% a day on average. There have been 16 days where ProShares Ultra MSCI Emerging Markets closed green and 14 days where EET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 50.06 | 50.06 | ↑$0.00 (0.00%) | 50.06 | 50.06 | 85 |
| 2024-04-24 | 49.75 | 49.92 | ↑$0.17 (0.35%) | 49.75 | 49.92 | 1.42K |
| 2024-04-23 | 49.32 | 49.58 | ↑$0.26 (0.52%) | 49.32 | 49.58 | 248 |
| 2024-04-22 | 47.91 | 48.80 | ↑$0.89 (1.86%) | 47.91 | 48.91 | 5.62K |
| 2024-04-19 | 47.78 | 47.72 | ↓$0.06 (-0.13%) | 47.70 | 47.80 | 5.10K |
| 2024-04-18 | 48.44 | 48.16 | ↓$0.28 (-0.57%) | 48.16 | 48.62 | 23.85K |
| 2024-04-17 | 47.82 | 47.82 | ↑$0.00 (0.00%) | 47.82 | 47.82 | 204 |
| 2024-04-16 | 47.71 | 47.95 | ↑$0.24 (0.50%) | 47.70 | 48.00 | 1.84K |
| 2024-04-15 | 50.04 | 49.22 | ↓$0.82 (-1.63%) | 49.05 | 50.04 | 6.60K |
| 2024-04-12 | 50.80 | 49.80 | ↓$1.00 (-1.97%) | 49.80 | 50.80 | 2.08K |
| 2024-04-11 | 52.16 | 52.25 | ↑$0.09 (0.17%) | 52.16 | 52.25 | 167 |
| 2024-04-10 | 51.62 | 51.62 | ↑$0.00 (0.01%) | 51.39 | 51.62 | 531 |
| 2024-04-09 | 53.26 | 53.10 | ↓$0.16 (-0.30%) | 52.82 | 53.26 | 1.56K |
| 2024-04-08 | 52.39 | 52.41 | ↑$0.02 (0.05%) | 52.39 | 52.41 | 522 |
| 2024-04-05 | 51.37 | 51.69 | ↑$0.32 (0.63%) | 51.31 | 51.95 | 1.69K |
| 2024-04-04 | 52.93 | 51.58 | ↓$1.35 (-2.56%) | 51.58 | 52.98 | 1.43K |
| 2024-04-03 | 51.36 | 51.89 | ↑$0.53 (1.03%) | 51.36 | 51.89 | 467 |
| 2024-04-02 | 51.97 | 51.86 | ↓$0.11 (-0.21%) | 51.86 | 52.08 | 0.96K |
| 2024-04-01 | 52.25 | 51.55 | ↓$0.70 (-1.34%) | 51.55 | 52.25 | 262 |
| 2024-03-28 | 51.50 | 51.45 | ↓$0.05 (-0.09%) | 51.34 | 51.51 | 9.54K |
| 2024-03-27 | 50.65 | 50.99 | ↑$0.34 (0.67%) | 50.65 | 50.99 | 633 |
| 2024-03-26 | 51.15 | 50.91 | ↓$0.24 (-0.48%) | 50.91 | 51.15 | 2.64K |
| 2024-03-25 | 50.96 | 50.96 | ↑$0.00 (0.00%) | 50.96 | 50.96 | 196 |
| 2024-03-22 | 50.90 | 50.90 | ↑$0.00 (0.00%) | 50.90 | 50.90 | 482 |
| 2024-03-21 | 52.34 | 51.65 | ↓$0.69 (-1.31%) | 51.65 | 52.34 | 882 |
| 2024-03-20 | 50.67 | 51.51 | ↑$0.84 (1.67%) | 50.64 | 51.54 | 4.19K |
| 2024-03-19 | 50.47 | 50.74 | ↑$0.27 (0.54%) | 50.47 | 50.74 | 1.03K |
| 2024-03-18 | 51.78 | 51.22 | ↓$0.56 (-1.08%) | 51.14 | 51.78 | 1.62K |
| 2024-03-15 | 51.33 | 51.05 | ↓$0.28 (-0.54%) | 51.05 | 51.33 | 702 |
| 2024-03-14 | 52.39 | 51.70 | ↓$0.69 (-1.31%) | 51.70 | 52.39 | 1K |
Create an account or log in to view more rows.
$EET HERE WE GO
$EET free to hold
$EET hold
$EET what a horse shit show!
$EET how much did you make this past week?
$EET HOLDING STRONG FOR ALL OF YOU
$EET Looking for this cup to breakout.
$EET gets me every time lol
$EET not good
$EET i like the stock