ProShares Ultra MSCI Emerging Markets (EET) Historical Stock Data

46.91 ↓0.36 (-0.76%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, EET is up 0.13% a day on average. There have been 18 days where ProShares Ultra MSCI Emerging Markets closed green and 12 days where EET closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2847.4046.91↓$0.49 (-1.04%)46.9147.4217.74K
2022-11-2547.3347.27↓$0.06 (-0.13%)47.2747.39342
2022-11-2347.3747.71↑$0.34 (0.71%)47.3747.756.73K
2022-11-2246.6346.95↑$0.32 (0.68%)46.6347.011.18K
2022-11-2146.7346.79↑$0.06 (0.12%)46.7346.790.92K
2022-11-1848.1948.00↓$0.19 (-0.39%)47.6648.190.91K
2022-11-1747.0048.62↑$1.62 (3.46%)46.9948.622.93K
2022-11-1649.1748.42↓$0.75 (-1.53%)48.4249.173.59K
2022-11-1550.9050.07↓$0.83 (-1.63%)49.8850.902.30K
2022-11-1448.1147.92↓$0.20 (-0.41%)47.9248.50674
2022-11-1147.6948.41↑$0.72 (1.50%)47.6948.416.09K
2022-11-1045.1246.01↑$0.89 (1.96%)45.1246.0131.31K
2022-11-0943.7942.87↓$0.92 (-2.10%)42.8743.791.75K
2022-11-0844.5844.58↑$0.00 (0.00%)44.5844.58251
2022-11-0744.4043.81↓$0.59 (-1.33%)43.8144.40291
2022-11-0443.7843.78↑$0.00 (0.00%)43.7843.78641
2022-11-0340.5340.40↓$0.13 (-0.32%)40.4040.618.39K
2022-11-0241.3440.02↓$1.32 (-3.20%)39.9541.34157
2022-11-0140.7140.71↑$0.00 (0.00%)40.7140.71635
2022-10-3139.1739.16↓$0.01 (-0.03%)39.1639.2914.16K
2022-10-2838.9739.55↑$0.58 (1.48%)38.9739.551.74K
2022-10-2739.9939.99↑$0.00 (0.00%)39.9939.99108
2022-10-2639.5140.65↑$1.14 (2.89%)39.5141.232.03K
2022-10-2539.2639.39↑$0.13 (0.32%)39.2039.39625
2022-10-2438.5038.70↑$0.20 (0.51%)38.5038.70765
2022-10-2140.7641.95↑$1.19 (2.92%)40.7641.951.94K
2022-10-2040.9940.78↓$0.21 (-0.51%)40.6840.990.94K
2022-10-1940.2340.23↑$0.00 (0.00%)40.2340.23350
2022-10-1841.6541.65↑$0.00 (0.00%)41.6541.6515
2022-10-1741.6741.67↑$0.00 (0.00%)41.6741.67136
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$EET they don’t want us to shine… But we gon shine…

0 Like Report
dogefan77

$EET the trend is your friend
until the end.

0 Like Report
activerunningtrade

$EET I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
im_drank

$EET power hour will be fucking crazy

0 Like Report
davieshelvy

$EET hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report