WisdomTree U.S. SmallCap Earnings Fund (EES) Historical Stock Data
57.85 ↓0.23 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EES is up 0.12% a day on average. There have been 17 days where WisdomTree U.S. SmallCap Earnings Fund closed green and 13 days where EES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 58.01 | 57.85 | ↓$0.16 (-0.28%) | 57.50 | 58.32 | 11.64K |
| 2025-12-16 | 57.82 | 58.09 | ↑$0.27 (0.46%) | 57.78 | 58.21 | 13.39K |
| 2025-12-15 | 58.79 | 58.06 | ↓$0.73 (-1.24%) | 58.00 | 58.79 | 9.65K |
| 2025-12-12 | 59.00 | 58.35 | ↓$0.65 (-1.10%) | 58.31 | 59.04 | 15.93K |
| 2025-12-11 | 58.18 | 58.83 | ↑$0.65 (1.12%) | 58.18 | 58.90 | 21.12K |
| 2025-12-10 | 57.10 | 58.28 | ↑$1.18 (2.07%) | 57.10 | 58.72 | 12.94K |
| 2025-12-09 | 56.88 | 57.08 | ↑$0.20 (0.35%) | 56.88 | 57.39 | 13.57K |
| 2025-12-08 | 57.35 | 56.75 | ↓$0.60 (-1.05%) | 56.71 | 57.35 | 11.15K |
| 2025-12-05 | 57.22 | 57.04 | ↓$0.18 (-0.32%) | 56.99 | 57.48 | 10.65K |
| 2025-12-04 | 57.06 | 57.25 | ↑$0.19 (0.33%) | 57.03 | 57.38 | 9.77K |
| 2025-12-03 | 56.45 | 57.14 | ↑$0.69 (1.22%) | 56.45 | 57.29 | 9.94K |
| 2025-12-02 | 56.66 | 56.29 | ↓$0.37 (-0.65%) | 56.20 | 56.66 | 5.87K |
| 2025-12-01 | 55.84 | 56.28 | ↑$0.44 (0.79%) | 55.84 | 56.55 | 9.25K |
| 2025-11-28 | 56.53 | 56.28 | ↓$0.25 (-0.44%) | 56.28 | 56.60 | 6.52K |
| 2025-11-26 | 56.12 | 56.23 | ↑$0.11 (0.20%) | 56.12 | 56.67 | 9.74K |
| 2025-11-25 | 54.98 | 56.07 | ↑$1.09 (1.98%) | 54.98 | 56.26 | 15.53K |
| 2025-11-24 | 54.43 | 54.70 | ↑$0.27 (0.50%) | 54.08 | 54.84 | 13.70K |
| 2025-11-21 | 52.85 | 54.25 | ↑$1.40 (2.64%) | 52.85 | 54.56 | 31.11K |
| 2025-11-20 | 53.97 | 52.68 | ↓$1.29 (-2.39%) | 52.66 | 54.20 | 10.80K |
| 2025-11-19 | 53.23 | 53.21 | ↓$0.02 (-0.03%) | 53.08 | 53.50 | 11.54K |
| 2025-11-18 | 53.18 | 53.52 | ↑$0.34 (0.64%) | 53.17 | 53.64 | 14.88K |
| 2025-11-17 | 54.46 | 53.42 | ↓$1.04 (-1.90%) | 53.32 | 54.61 | 13.19K |
| 2025-11-14 | 54.33 | 54.66 | ↑$0.33 (0.61%) | 54.21 | 54.72 | 7.33K |
| 2025-11-13 | 55.57 | 54.67 | ↓$0.90 (-1.62%) | 54.50 | 55.62 | 12.21K |
| 2025-11-12 | 55.57 | 55.61 | ↑$0.04 (0.08%) | 55.57 | 55.95 | 8.50K |
| 2025-11-11 | 55.38 | 55.61 | ↑$0.23 (0.41%) | 55.34 | 55.62 | 10.46K |
| 2025-11-10 | 55.37 | 55.36 | ↓$0.01 (-0.03%) | 54.92 | 55.54 | 9.75K |
| 2025-11-07 | 54.00 | 54.73 | ↑$0.73 (1.36%) | 54.00 | 54.81 | 18.25K |
| 2025-11-06 | 54.93 | 54.36 | ↓$0.57 (-1.03%) | 54.34 | 54.94 | 9.76K |
| 2025-11-05 | 54.55 | 55.03 | ↑$0.48 (0.89%) | 54.47 | 55.15 | 10.52K |
Create an account or log in to view more rows.
$EES when is earnings
$EES Buying more
$EES Bull trap
$EES steady steady n hold
$EES I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EES Another boring day I believe
$EES Bears always win...
Bulls have to be forever bagholders....
$EES what’s gonna happen now
$EES nice day!
$EES lets see if it can hold the line