WisdomTree U.S. SmallCap Earnings Fund (EES) Historical Stock Data

44.75 ↓1.09 (-2.38%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, EES is up 0.12% a day on average. There have been 18 days where WisdomTree U.S. SmallCap Earnings Fund closed green and 12 days where EES closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0545.6544.75↓$0.90 (-1.97%)44.5445.6532.72K
2022-12-0245.1745.84↑$0.67 (1.48%)45.1746.00623.17K
2022-12-0145.9745.72↓$0.25 (-0.54%)45.5646.0552.82K
2022-11-3044.8845.87↑$0.99 (2.21%)44.4145.88120.94K
2022-11-2944.6344.77↑$0.14 (0.31%)44.6345.0133.02K
2022-11-2845.1244.69↓$0.43 (-0.95%)44.4845.2152.08K
2022-11-2545.5145.46↓$0.05 (-0.11%)45.4645.587.50K
2022-11-2345.1845.26↑$0.08 (0.18%)45.0645.4132.97K
2022-11-2245.0645.23↑$0.17 (0.38%)44.9445.3437.51K
2022-11-2144.6044.74↑$0.14 (0.31%)44.5644.8146.86K
2022-11-1845.0244.82↓$0.20 (-0.44%)44.6545.1236.53K
2022-11-1744.1644.66↑$0.50 (1.13%)44.0144.67135.07K
2022-11-1645.2544.74↓$0.51 (-1.13%)44.6745.2526.27K
2022-11-1545.3845.49↑$0.11 (0.24%)45.2345.8435.18K
2022-11-1445.2044.93↓$0.27 (-0.60%)44.8645.56103.69K
2022-11-1145.3345.34↑$0.01 (0.02%)45.2745.7320.71K
2022-11-1044.3145.18↑$0.87 (1.96%)44.2145.2129.92K
2022-11-0943.6042.95↓$0.65 (-1.49%)42.8643.7930.77K
2022-11-0844.1443.96↓$0.18 (-0.41%)43.7344.3555.27K
2022-11-0743.7843.93↑$0.15 (0.34%)43.5644.0344.39K
2022-11-0443.3943.53↑$0.14 (0.32%)42.8443.6427.29K
2022-11-0342.4942.85↑$0.36 (0.85%)42.3443.0969K
2022-11-0244.2243.19↓$1.03 (-2.33%)43.1444.6452.39K
2022-11-0144.6244.37↓$0.25 (-0.56%)44.1744.6235.78K
2022-10-3144.0944.21↑$0.12 (0.27%)43.9544.3369.47K
2022-10-2843.2644.15↑$0.89 (2.06%)43.2644.23273.45K
2022-10-2743.5043.18↓$0.32 (-0.74%)43.1443.8536.11K
2022-10-2643.1343.16↑$0.03 (0.07%)43.1343.70109.93K
2022-10-2542.1443.02↑$0.88 (2.09%)42.1443.1862.66K
2022-10-2441.8942.14↑$0.25 (0.60%)41.7042.1823.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$EES love cooking these little bears on here

0 Like Report
beardedstocks

$EES go to the bathroom
come back to green! I like it!

0 Like Report
unknownable

$EES recovery hasn’t even started yet.. imo

0 Like Report
BretJohns

$EES Dip buyers are going to get wrecked

0 Like Report