SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Historical Stock Data
37.55 ↑0.10 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEMX is up 0.11% a day on average. There have been 20 days where SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF closed green and 10 days where EEMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 37.38 | 37.55 | ↑$0.17 (0.46%) | 37.38 | 37.68 | 18.63K |
| 2025-07-11 | 37.56 | 37.45 | ↓$0.11 (-0.29%) | 37.45 | 37.62 | 12.18K |
| 2025-07-10 | 37.53 | 37.59 | ↑$0.06 (0.16%) | 37.52 | 37.60 | 5.09K |
| 2025-07-09 | 37.54 | 37.54 | ↑$0.00 (0.01%) | 37.41 | 37.55 | 6.07K |
| 2025-07-08 | 37.65 | 37.51 | ↓$0.14 (-0.37%) | 37.48 | 37.65 | 6.62K |
| 2025-07-07 | 37.46 | 37.28 | ↓$0.18 (-0.48%) | 37.28 | 37.62 | 3.96K |
| 2025-07-03 | 37.81 | 37.85 | ↑$0.04 (0.10%) | 37.80 | 37.87 | 9.85K |
| 2025-07-02 | 37.36 | 37.70 | ↑$0.34 (0.90%) | 37.36 | 37.70 | 4.49K |
| 2025-07-01 | 37.61 | 37.56 | ↓$0.05 (-0.13%) | 37.43 | 37.61 | 5.61K |
| 2025-06-30 | 37.37 | 37.47 | ↑$0.10 (0.28%) | 37.30 | 37.47 | 3.67K |
| 2025-06-27 | 37.45 | 37.41 | ↓$0.04 (-0.11%) | 37.40 | 37.56 | 2.80K |
| 2025-06-26 | 37.43 | 37.53 | ↑$0.10 (0.26%) | 37.43 | 37.57 | 58.03K |
| 2025-06-25 | 37.26 | 37.32 | ↑$0.06 (0.15%) | 37.23 | 37.34 | 5.96K |
| 2025-06-24 | 36.99 | 37.25 | ↑$0.26 (0.70%) | 36.99 | 37.33 | 7.10K |
| 2025-06-23 | 35.96 | 36.31 | ↑$0.35 (0.97%) | 35.96 | 36.34 | 14.82K |
| 2025-06-20 | 36.30 | 35.98 | ↓$0.32 (-0.88%) | 35.98 | 36.30 | 7.73K |
| 2025-06-18 | 36.32 | 36.24 | ↓$0.08 (-0.22%) | 36.24 | 36.33 | 3.34K |
| 2025-06-17 | 36.51 | 36.29 | ↓$0.22 (-0.60%) | 36.29 | 36.62 | 3.76K |
| 2025-06-16 | 36.83 | 36.77 | ↓$0.07 (-0.18%) | 36.77 | 37.00 | 2.19K |
| 2025-06-13 | 36.18 | 36.25 | ↑$0.07 (0.19%) | 36.18 | 36.41 | 3.46K |
| 2025-06-12 | 36.82 | 36.85 | ↑$0.03 (0.07%) | 36.77 | 36.87 | 3.77K |
| 2025-06-11 | 36.83 | 36.85 | ↑$0.02 (0.07%) | 36.83 | 36.92 | 2.99K |
| 2025-06-10 | 36.63 | 36.72 | ↑$0.09 (0.25%) | 36.56 | 36.73 | 8.52K |
| 2025-06-09 | 36.33 | 36.51 | ↑$0.17 (0.48%) | 36.33 | 36.56 | 8.89K |
| 2025-06-06 | 36.10 | 36.20 | ↑$0.10 (0.27%) | 36.04 | 36.24 | 2.24K |
| 2025-06-05 | 36.13 | 36.06 | ↓$0.07 (-0.20%) | 36.03 | 36.19 | 2.14K |
| 2025-06-04 | 35.74 | 35.90 | ↑$0.16 (0.45%) | 35.74 | 35.90 | 4.61K |
| 2025-06-03 | 35.37 | 35.42 | ↑$0.04 (0.12%) | 35.37 | 35.45 | 2.19K |
| 2025-06-02 | 35.10 | 35.28 | ↑$0.18 (0.51%) | 35.10 | 35.39 | 14.73K |
| 2025-05-30 | 35.11 | 35.25 | ↑$0.14 (0.40%) | 34.97 | 35.25 | 2.59K |
Create an account or log in to view more rows.
$EEMX today will be a nice green day LFG!!!
$EEMX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EEMX might get a sell off today
$EEMX more shorts the better idc
$EEMX i am trading for a better future!
$EEMX not happening this week or in the next months
just keep hodl!
$EEMX just bought a half position.
$EEMX rocket fuel tanks are full. Gonna shoot to the stars
$EEMX get ready bears and bulls
$EEMX God dammit