SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Historical Stock Data

31.79 ↑0.43 (1.36%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, EEMX is up 0.20% a day on average. There have been 19 days where SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF closed green and 11 days where EEMX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0131.6631.79↑$0.13 (0.42%)31.4531.816.03K
2023-01-3131.2931.37↑$0.08 (0.25%)31.1631.374.57K
2023-01-3031.6331.51↓$0.12 (-0.39%)31.5131.667.05K
2023-01-2732.1832.12↓$0.06 (-0.18%)32.0732.184.27K
2023-01-2632.2832.30↑$0.02 (0.07%)32.1032.301.95K
2023-01-2531.6732.00↑$0.32 (1.02%)31.6332.0013.52K
2023-01-2431.8131.95↑$0.14 (0.44%)31.8132.028.13K
2023-01-2331.9331.91↓$0.02 (-0.05%)31.7632.088.93K
2023-01-2031.3831.66↑$0.28 (0.89%)31.3831.722.72K
2023-01-1931.1831.28↑$0.10 (0.33%)31.1131.282.55K
2023-01-1831.3530.96↓$0.38 (-1.22%)30.9631.443.46K
2023-01-1731.1731.18↑$0.01 (0.03%)31.0731.276.38K
2023-01-1331.3031.41↑$0.11 (0.35%)31.1231.4158.90K
2023-01-1230.8731.11↑$0.24 (0.77%)30.7731.202.35K
2023-01-1161.6161.89↑$0.28 (0.45%)61.6161.892.72K
2023-01-1061.2861.75↑$0.47 (0.77%)61.2861.75876
2023-01-0961.3861.31↓$0.07 (-0.12%)61.3161.431.74K
2023-01-0659.6160.75↑$1.14 (1.91%)59.6160.891.74K
2023-01-0559.4259.61↑$0.19 (0.31%)59.4259.611.12K
2023-01-0458.6359.67↑$1.04 (1.77%)58.6359.672.62K
2023-01-0358.1157.95↓$0.16 (-0.28%)57.8958.244.15K
2022-12-3057.7457.39↓$0.35 (-0.61%)57.3557.743.19K
2022-12-2958.0058.15↑$0.15 (0.26%)58.0058.238.47K
2022-12-2857.9357.23↓$0.69 (-1.20%)57.1057.9316.21K
2022-12-2757.9458.10↑$0.16 (0.27%)57.9458.2915.21K
2022-12-2357.3557.25↓$0.10 (-0.17%)57.2557.595.03K
2022-12-2257.7157.33↓$0.38 (-0.66%)56.8657.712.38K
2022-12-2157.3557.69↑$0.34 (0.59%)57.2757.9913.84K
2022-12-2057.3657.32↓$0.04 (-0.08%)57.1957.5811.02K
2022-12-1957.2157.28↑$0.07 (0.12%)57.2157.403.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$EEMX used to this fuckery!! Not leaving no chance !

0 Like Report