SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Historical Stock Data

32.32 ↑0.24 (0.75%)
As of June 17, 2024, 10:25am EST.

Historical Data

In the past 30 trading days, EEMX is down 0.00% a day on average. There have been 17 days where SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF closed green and 13 days where EEMX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1732.2932.32↑$0.03 (0.11%)32.1132.323.63K
2024-06-1432.0432.08↑$0.04 (0.14%)31.9932.082.24K
2024-06-1332.2132.04↓$0.17 (-0.53%)31.9732.216.02K
2024-06-1232.1632.14↓$0.02 (-0.05%)32.1432.251.98K
2024-06-1131.7731.78↑$0.01 (0.03%)31.5931.785.92K
2024-06-1031.7731.95↑$0.18 (0.57%)31.7432.0311.54K
2024-06-0732.0531.77↓$0.28 (-0.88%)31.7632.055.59K
2024-06-0632.0732.15↑$0.08 (0.23%)32.0232.153.82K
2024-06-0531.7832.00↑$0.22 (0.68%)31.7332.006.65K
2024-06-0431.4231.42↓$0.00 (-0.01%)31.2531.518.18K
2024-06-0331.8531.77↓$0.09 (-0.27%)31.6031.874.34K
2024-05-3131.5831.58↓$0.00 (-0.01%)31.3431.589.83K
2024-05-3031.8731.94↑$0.07 (0.22%)31.8332.037.44K
2024-05-2932.0832.03↓$0.05 (-0.16%)31.9232.1012.74K
2024-05-2832.6632.53↓$0.13 (-0.39%)32.4632.666.35K
2024-05-2432.5932.61↑$0.02 (0.05%)32.5632.707.88K
2024-05-2332.9132.50↓$0.41 (-1.23%)32.4332.916.82K
2024-05-2232.8232.72↓$0.10 (-0.30%)32.6932.975.29K
2024-05-2132.8132.83↑$0.02 (0.07%)32.7932.889.06K
2024-05-2033.0033.06↑$0.06 (0.17%)32.9733.187.23K
2024-05-1733.0633.22↑$0.16 (0.48%)33.0633.348.72K
2024-05-1633.0132.99↓$0.02 (-0.06%)32.9033.1813.56K
2024-05-1532.9233.00↑$0.08 (0.24%)32.7033.008.15K
2024-05-1432.5332.66↑$0.14 (0.42%)32.5232.668.08K
2024-05-1332.5632.51↓$0.05 (-0.15%)32.4732.625.13K
2024-05-1032.4232.25↓$0.18 (-0.54%)32.1832.426.16K
2024-05-0932.0532.20↑$0.16 (0.49%)32.0132.208.97K
2024-05-0831.9732.09↑$0.12 (0.36%)31.9732.0926.77K
2024-05-0732.0932.12↑$0.03 (0.10%)32.0332.236.13K
2024-05-0632.3032.32↑$0.02 (0.07%)32.2232.397.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$EEMX I think I like this stock more everyday

0 Like Report
bullorbear

$EEMX the trend is your friend
until the end.

0 Like Report