SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) Historical Stock Data

37.55 ↑0.10 (0.27%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EEMX is up 0.11% a day on average. There have been 20 days where SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF closed green and 10 days where EEMX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1437.3837.55↑$0.17 (0.46%)37.3837.6818.63K
2025-07-1137.5637.45↓$0.11 (-0.29%)37.4537.6212.18K
2025-07-1037.5337.59↑$0.06 (0.16%)37.5237.605.09K
2025-07-0937.5437.54↑$0.00 (0.01%)37.4137.556.07K
2025-07-0837.6537.51↓$0.14 (-0.37%)37.4837.656.62K
2025-07-0737.4637.28↓$0.18 (-0.48%)37.2837.623.96K
2025-07-0337.8137.85↑$0.04 (0.10%)37.8037.879.85K
2025-07-0237.3637.70↑$0.34 (0.90%)37.3637.704.49K
2025-07-0137.6137.56↓$0.05 (-0.13%)37.4337.615.61K
2025-06-3037.3737.47↑$0.10 (0.28%)37.3037.473.67K
2025-06-2737.4537.41↓$0.04 (-0.11%)37.4037.562.80K
2025-06-2637.4337.53↑$0.10 (0.26%)37.4337.5758.03K
2025-06-2537.2637.32↑$0.06 (0.15%)37.2337.345.96K
2025-06-2436.9937.25↑$0.26 (0.70%)36.9937.337.10K
2025-06-2335.9636.31↑$0.35 (0.97%)35.9636.3414.82K
2025-06-2036.3035.98↓$0.32 (-0.88%)35.9836.307.73K
2025-06-1836.3236.24↓$0.08 (-0.22%)36.2436.333.34K
2025-06-1736.5136.29↓$0.22 (-0.60%)36.2936.623.76K
2025-06-1636.8336.77↓$0.07 (-0.18%)36.7737.002.19K
2025-06-1336.1836.25↑$0.07 (0.19%)36.1836.413.46K
2025-06-1236.8236.85↑$0.03 (0.07%)36.7736.873.77K
2025-06-1136.8336.85↑$0.02 (0.07%)36.8336.922.99K
2025-06-1036.6336.72↑$0.09 (0.25%)36.5636.738.52K
2025-06-0936.3336.51↑$0.17 (0.48%)36.3336.568.89K
2025-06-0636.1036.20↑$0.10 (0.27%)36.0436.242.24K
2025-06-0536.1336.06↓$0.07 (-0.20%)36.0336.192.14K
2025-06-0435.7435.90↑$0.16 (0.45%)35.7435.904.61K
2025-06-0335.3735.42↑$0.04 (0.12%)35.3735.452.19K
2025-06-0235.1035.28↑$0.18 (0.51%)35.1035.3914.73K
2025-05-3035.1135.25↑$0.14 (0.40%)34.9735.252.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$EEMX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
rikutarii3

$EEMX i am trading for a better future!

0 Like Report
millimaker

$EEMX not happening this week or in the next months
just keep hodl!

0 Like Report
glaglewd

$EEMX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report