iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Historical Stock Data

60.70 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, EEMV is up 0.01% a day on average. There have been 17 days where iShares MSCI Emerging Markets Min Vol Factor ETF closed green and 13 days where EEMV closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2560.7660.70↓$0.06 (-0.10%)60.5360.83599.95K
2022-03-1160.3259.31↓$1.01 (-1.67%)59.3160.17151.67K
2022-03-1059.9059.95↑$0.05 (0.08%)59.6960.17355.69K
2022-03-0960.0760.52↑$0.45 (0.75%)60.0360.60274.38K
2022-03-0859.4859.60↑$0.12 (0.20%)59.2159.99784.38K
2022-03-0760.4559.31↓$1.14 (-1.89%)59.3160.45738.97K
2022-03-0461.1960.98↓$0.21 (-0.34%)60.7961.22324.28K
2022-03-0362.1861.79↓$0.39 (-0.63%)61.7462.17774K
2022-03-0261.9262.21↑$0.29 (0.47%)61.8362.41295.39K
2022-02-2862.0762.34↑$0.27 (0.43%)61.9162.44593.63K
2022-02-2562.1462.60↑$0.46 (0.74%)61.9462.54739.45K
2022-02-2460.8761.75↑$0.88 (1.45%)60.4661.78418.44K
2022-02-2363.1962.70↓$0.49 (-0.78%)62.6263.21161.38K
2022-02-2263.0463.14↑$0.10 (0.16%)62.8963.31490.89K
2022-02-1863.4163.37↓$0.04 (-0.06%)63.2663.54110.61K
2022-02-1763.7663.51↓$0.25 (-0.40%)63.4763.78125.79K
2022-02-1663.6463.91↑$0.27 (0.42%)63.4764.10124.24K
2022-02-1563.2063.54↑$0.34 (0.54%)63.2063.52173.73K
2022-02-1462.6562.60↓$0.05 (-0.08%)62.4062.78145.65K
2022-02-1063.4263.28↓$0.14 (-0.22%)62.8163.76233.43K
2022-02-0963.3163.58↑$0.27 (0.43%)63.2663.59114.35K
2022-02-0862.6562.89↑$0.23 (0.38%)62.4662.94199.47K
2022-02-0462.1162.35↑$0.24 (0.39%)61.9462.52265.70K
2022-02-0362.3562.30↓$0.05 (-0.08%)62.1062.47229.72K
2022-02-0262.6662.67↑$0.01 (0.02%)62.4062.75118.07K
2022-02-0162.3762.53↑$0.16 (0.26%)62.2562.54296.71K
2022-01-2861.0761.42↑$0.35 (0.57%)60.8361.45216.24K
2022-01-2761.2561.15↓$0.09 (-0.16%)61.0161.50315.11K
2022-01-2662.0261.62↓$0.41 (-0.65%)61.5162.29144.79K
2022-01-2562.1362.18↑$0.05 (0.08%)61.8362.38371.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EEMV whats the target for Friday close?

0 Like Report
mezzymez2

$EEMV we need those buyers and volume.

0 Like Report
bullorbear

$EEMV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
a

$EEMV money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report