Euronet Worldwide Inc (EEFT) Historical Stock Data
76.56 ↓0.71 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EEFT is up 0.25% a day on average. There have been 17 days where Euronet Worldwide Inc closed green and 13 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 77.30 | 76.56 | ↓$0.74 (-0.96%) | 76.38 | 77.62 | 503.65K |
| 2025-12-24 | 78.08 | 77.27 | ↓$0.81 (-1.04%) | 77.08 | 78.48 | 262.25K |
| 2025-12-23 | 78.08 | 78.35 | ↑$0.27 (0.35%) | 77.62 | 78.70 | 801.01K |
| 2025-12-22 | 77.00 | 78.36 | ↑$1.36 (1.77%) | 76.78 | 79.28 | 558.51K |
| 2025-12-19 | 76.92 | 77.02 | ↑$0.10 (0.13%) | 76.55 | 77.61 | 1.27M |
| 2025-12-18 | 76.90 | 76.92 | ↑$0.02 (0.03%) | 76.44 | 78.48 | 830.92K |
| 2025-12-17 | 76.50 | 76.90 | ↑$0.40 (0.52%) | 76.43 | 77.79 | 1.50M |
| 2025-12-16 | 77.10 | 76.50 | ↓$0.60 (-0.78%) | 76.18 | 77.55 | 770.67K |
| 2025-12-15 | 78.81 | 76.80 | ↓$2.01 (-2.55%) | 76.36 | 78.82 | 1.15M |
| 2025-12-12 | 78.77 | 78.51 | ↓$0.26 (-0.33%) | 77.89 | 79.37 | 880.84K |
| 2025-12-11 | 77.49 | 78.40 | ↑$0.91 (1.17%) | 76.69 | 78.73 | 796.41K |
| 2025-12-10 | 74.20 | 77.49 | ↑$3.29 (4.43%) | 74.06 | 77.92 | 1.48M |
| 2025-12-09 | 73.12 | 74.14 | ↑$1.02 (1.39%) | 72.86 | 75.08 | 755.12K |
| 2025-12-08 | 74.61 | 73.37 | ↓$1.24 (-1.66%) | 73.05 | 74.72 | 814.01K |
| 2025-12-05 | 73.94 | 74.75 | ↑$0.81 (1.10%) | 73.51 | 76.38 | 0.94M |
| 2025-12-04 | 75.29 | 74.01 | ↓$1.28 (-1.70%) | 73.22 | 75.58 | 759.35K |
| 2025-12-03 | 74.52 | 74.99 | ↑$0.47 (0.63%) | 74.23 | 75.54 | 878.28K |
| 2025-12-02 | 74.55 | 74.13 | ↓$0.42 (-0.56%) | 73.58 | 75.00 | 642.53K |
| 2025-12-01 | 73.40 | 74.52 | ↑$1.12 (1.53%) | 72.94 | 75.66 | 750.76K |
| 2025-11-28 | 73.94 | 74.09 | ↑$0.15 (0.20%) | 73.61 | 74.51 | 254.33K |
| 2025-11-26 | 72.82 | 73.40 | ↑$0.58 (0.80%) | 72.75 | 74.34 | 571.44K |
| 2025-11-25 | 73.00 | 72.82 | ↓$0.18 (-0.25%) | 72.71 | 74.23 | 751.63K |
| 2025-11-24 | 73.05 | 72.95 | ↓$0.10 (-0.14%) | 71.68 | 73.19 | 890.83K |
| 2025-11-21 | 71.40 | 73.32 | ↑$1.92 (2.69%) | 71.12 | 74.02 | 821.98K |
| 2025-11-20 | 70.07 | 70.93 | ↑$0.86 (1.23%) | 69.50 | 71.37 | 864.87K |
| 2025-11-19 | 69.80 | 69.64 | ↓$0.16 (-0.23%) | 68.56 | 70.24 | 881.06K |
| 2025-11-18 | 70.40 | 69.79 | ↓$0.61 (-0.87%) | 69.15 | 70.90 | 1.54M |
| 2025-11-17 | 70.51 | 70.72 | ↑$0.21 (0.30%) | 69.84 | 71.76 | 1.23M |
| 2025-11-14 | 69.75 | 70.64 | ↑$0.89 (1.28%) | 68.81 | 70.85 | 1.14M |
| 2025-11-13 | 70.85 | 70.22 | ↓$0.63 (-0.89%) | 69.63 | 71.51 | 891.18K |
Create an account or log in to view more rows.
$EEFT Games being played here.
$EEFT puts r going to print tomorrow
$EEFT buy
$EEFT let’s go!! Squeeze time
$EEFT how long until we take off?
$EEFT i like the stock
$EEFT wtf is that dump
$EEFT it begins tomorrow
$EEFT I like the stock!
$EEFT Going up