Euronet Worldwide Inc (EEFT) Historical Stock Data

115.52 ↑5.27 (4.78%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, EEFT is down -0.10% a day on average. There have been 16 days where Euronet Worldwide Inc closed green and 14 days where EEFT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13111.79115.52↑$3.73 (3.34%)110.18116.21358.83K
2022-05-12107.42110.25↑$2.83 (2.63%)106.66112.13419.57K
2022-05-11109.37109.14↓$0.23 (-0.21%)108.77112.91300.14K
2022-05-10107.39110.01↑$2.62 (2.44%)106.59111.38497.94K
2022-05-09111.02106.03↓$4.99 (-4.49%)104.86112.46496.31K
2022-05-06118.92114.02↓$4.90 (-4.12%)112.91118.92305.29K
2022-05-05120.54119.78↓$0.76 (-0.63%)117.60123.30314.55K
2022-05-04123.49123.49↑$0.00 (0.00%)119.04124.13359.41K
2022-05-03120.87124.05↑$3.18 (2.63%)119.55124.80342.14K
2022-05-02121.10120.60↓$0.50 (-0.41%)116.56122.45632.87K
2022-04-29128.42121.65↓$6.77 (-5.27%)121.37130.53531.24K
2022-04-28131.17129.70↓$1.47 (-1.12%)129.15133.700.92M
2022-04-27130.99128.74↓$2.25 (-1.72%)126.13137.80704.98K
2022-04-26134.48131.45↓$3.03 (-2.25%)130.95136.07554.22K
2022-04-25132.89136.43↑$3.54 (2.66%)128.78136.52630.33K
2022-04-22140.63134.71↓$5.92 (-4.21%)134.69140.63406.01K
2022-04-21138.65140.18↑$1.53 (1.10%)137.99141.20749.54K
2022-04-20136.48135.91↓$0.57 (-0.42%)135.15138.48245.92K
2022-04-19131.56135.71↑$4.15 (3.15%)130.19136.16288.42K
2022-04-18131.55131.97↑$0.42 (0.32%)130.65133.09162.22K
2022-04-14131.22132.92↑$1.70 (1.30%)131.22134.63230.57K
2022-04-13126.22130.75↑$4.53 (3.59%)126.22130.98211.51K
2022-04-12128.44127.34↓$1.10 (-0.86%)126.73129.29197.35K
2022-04-11126.53127.53↑$1.00 (0.79%)126.18129.63220.24K
2022-04-08126.96127.42↑$0.46 (0.36%)125.88129.84207.64K
2022-04-07127.04127.52↑$0.48 (0.38%)124.60128.49193.75K
2022-04-06129.61127.69↓$1.92 (-1.48%)126.99130.00295.82K
2022-04-05133.52131.33↓$2.19 (-1.64%)130.62134.02441.39K
2022-04-04132.40133.15↑$0.75 (0.57%)130.92133.85227.29K
2022-04-01131.29132.03↑$0.74 (0.56%)130.59133.98385.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$EEFT I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
unanimous_gangsta

$EEFT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report