Euronet Worldwide Inc (EEFT) Historical Stock Data
105.63 ↓0.18 (-0.17%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EEFT is down -0.19% a day on average. There have been 14 days where Euronet Worldwide Inc closed green and 16 days where EEFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 104.30 | 105.81 | ↑$1.51 (1.45%) | 104.30 | 106.41 | 203.76K |
| 2024-04-22 | 104.17 | 103.89 | ↓$0.28 (-0.27%) | 103.07 | 105.31 | 269.47K |
| 2024-04-19 | 102.04 | 103.04 | ↑$1.00 (0.98%) | 101.84 | 103.19 | 208.63K |
| 2024-04-18 | 101.40 | 101.81 | ↑$0.41 (0.40%) | 100.92 | 102.61 | 250.95K |
| 2024-04-17 | 102.53 | 101.22 | ↓$1.31 (-1.28%) | 101.22 | 104.27 | 138.58K |
| 2024-04-16 | 101.09 | 101.61 | ↑$0.52 (0.51%) | 100.51 | 102.61 | 248.51K |
| 2024-04-15 | 104.55 | 101.76 | ↓$2.79 (-2.67%) | 100.94 | 104.95 | 275.08K |
| 2024-04-12 | 105.36 | 104.16 | ↓$1.20 (-1.14%) | 103.41 | 106.20 | 228.04K |
| 2024-04-11 | 106.27 | 106.17 | ↓$0.10 (-0.09%) | 104.16 | 107.07 | 366.11K |
| 2024-04-10 | 108.80 | 106.06 | ↓$2.74 (-2.52%) | 105.77 | 108.80 | 349.26K |
| 2024-04-09 | 109.40 | 110.37 | ↑$0.97 (0.89%) | 108.74 | 110.57 | 221.01K |
| 2024-04-08 | 108.90 | 108.92 | ↑$0.02 (0.02%) | 108.01 | 109.03 | 119.08K |
| 2024-04-05 | 106.33 | 108.12 | ↑$1.79 (1.68%) | 106.33 | 108.32 | 167.96K |
| 2024-04-04 | 107.00 | 106.69 | ↓$0.31 (-0.29%) | 106.32 | 108.38 | 222.99K |
| 2024-04-03 | 106.89 | 106.92 | ↑$0.03 (0.03%) | 106.80 | 108.14 | 282.12K |
| 2024-04-02 | 107.75 | 107.29 | ↓$0.46 (-0.43%) | 106.18 | 107.75 | 244.23K |
| 2024-04-01 | 110.00 | 108.68 | ↓$1.32 (-1.20%) | 108.32 | 110.00 | 297.35K |
| 2024-03-28 | 111.02 | 109.93 | ↓$1.09 (-0.98%) | 108.84 | 111.82 | 279.27K |
| 2024-03-27 | 109.95 | 111.17 | ↑$1.22 (1.11%) | 109.80 | 111.19 | 200.52K |
| 2024-03-26 | 109.68 | 109.12 | ↓$0.56 (-0.51%) | 108.42 | 110.14 | 174.52K |
| 2024-03-25 | 108.51 | 108.79 | ↑$0.28 (0.26%) | 108.08 | 109.00 | 137.20K |
| 2024-03-22 | 109.73 | 108.68 | ↓$1.05 (-0.96%) | 108.12 | 110.83 | 162.05K |
| 2024-03-21 | 109.20 | 110.00 | ↑$0.80 (0.73%) | 108.60 | 110.71 | 241.51K |
| 2024-03-20 | 108.30 | 108.63 | ↑$0.33 (0.30%) | 106.93 | 108.66 | 260.03K |
| 2024-03-19 | 106.26 | 107.87 | ↑$1.61 (1.52%) | 106.26 | 108.39 | 255.53K |
| 2024-03-18 | 107.92 | 106.91 | ↓$1.01 (-0.94%) | 106.89 | 108.56 | 298.07K |
| 2024-03-15 | 108.07 | 107.89 | ↓$0.18 (-0.17%) | 106.85 | 109.56 | 587.27K |
| 2024-03-14 | 106.43 | 108.93 | ↑$2.50 (2.35%) | 105.93 | 108.99 | 375.02K |
| 2024-03-13 | 108.98 | 106.44 | ↓$2.54 (-2.33%) | 106.22 | 109.74 | 385.04K |
| 2024-03-12 | 111.85 | 109.46 | ↓$2.39 (-2.14%) | 108.39 | 112.25 | 261.84K |
Create an account or log in to view more rows.
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT I’ll be buying more if this dips!
$EEFT tomorrow will be an explosion day
I believe it!
$EEFT bears haha
$EEFT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EEFT Buy the dip.
$EEFT Waiting waiting waiting — you know for what !!! Announcement!!!
$EEFT Nope
$EEFT why is this not moving lol
$EEFT added!