Excelerate Energy Inc (EE) Historical Stock Data
28.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EE is up 0.26% a day on average. There have been 14 days where Excelerate Energy Inc closed green and 16 days where EE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.11 | 28.07 | ↓$0.04 (-0.14%) | 27.96 | 28.46 | 106.28K |
| 2025-12-23 | 27.40 | 28.18 | ↑$0.78 (2.85%) | 27.37 | 28.23 | 225.25K |
| 2025-12-22 | 26.92 | 27.26 | ↑$0.34 (1.26%) | 26.92 | 27.74 | 295.34K |
| 2025-12-19 | 26.15 | 26.74 | ↑$0.59 (2.26%) | 26.15 | 26.99 | 332.75K |
| 2025-12-18 | 26.47 | 26.28 | ↓$0.19 (-0.72%) | 26.20 | 26.70 | 303.38K |
| 2025-12-17 | 26.05 | 26.30 | ↑$0.25 (0.96%) | 25.67 | 26.35 | 317.76K |
| 2025-12-16 | 26.55 | 26.12 | ↓$0.43 (-1.62%) | 26.04 | 26.89 | 376.56K |
| 2025-12-15 | 27.02 | 26.81 | ↓$0.21 (-0.78%) | 26.46 | 27.32 | 410.92K |
| 2025-12-12 | 27.58 | 27.24 | ↓$0.34 (-1.23%) | 27.19 | 28.05 | 411.07K |
| 2025-12-11 | 27.04 | 27.03 | ↓$0.01 (-0.04%) | 26.74 | 27.24 | 299.26K |
| 2025-12-10 | 28.11 | 27.24 | ↓$0.87 (-3.09%) | 27.15 | 28.27 | 472.20K |
| 2025-12-09 | 27.80 | 28.23 | ↑$0.43 (1.55%) | 27.72 | 28.35 | 207.36K |
| 2025-12-08 | 28.57 | 27.83 | ↓$0.74 (-2.59%) | 27.72 | 28.57 | 224.48K |
| 2025-12-05 | 28.69 | 28.67 | ↓$0.02 (-0.07%) | 28.62 | 29.33 | 287.82K |
| 2025-12-04 | 28.53 | 28.86 | ↑$0.33 (1.16%) | 28.38 | 28.88 | 175.47K |
| 2025-12-03 | 27.92 | 28.68 | ↑$0.76 (2.72%) | 27.78 | 28.81 | 299.67K |
| 2025-12-02 | 28.09 | 27.70 | ↓$0.39 (-1.39%) | 27.54 | 28.10 | 354.69K |
| 2025-12-01 | 27.90 | 27.87 | ↓$0.03 (-0.11%) | 27.73 | 28.61 | 678.73K |
| 2025-11-28 | 27.40 | 28.08 | ↑$0.68 (2.48%) | 27.27 | 28.09 | 195.48K |
| 2025-11-26 | 26.78 | 27.55 | ↑$0.77 (2.88%) | 26.78 | 27.65 | 256.28K |
| 2025-11-25 | 26.61 | 26.73 | ↑$0.12 (0.45%) | 26.36 | 27.02 | 321.94K |
| 2025-11-24 | 26.55 | 26.87 | ↑$0.32 (1.21%) | 26.19 | 27.18 | 363.39K |
| 2025-11-21 | 26.60 | 26.75 | ↑$0.15 (0.56%) | 25.78 | 27.01 | 553.89K |
| 2025-11-20 | 26.89 | 26.59 | ↓$0.30 (-1.12%) | 26.49 | 27.39 | 393K |
| 2025-11-19 | 26.77 | 26.63 | ↓$0.14 (-0.52%) | 26.45 | 27.27 | 272.59K |
| 2025-11-18 | 27.30 | 27.27 | ↓$0.03 (-0.11%) | 26.70 | 27.61 | 461.49K |
| 2025-11-17 | 27.73 | 27.25 | ↓$0.48 (-1.73%) | 27.16 | 28.50 | 598.15K |
| 2025-11-14 | 26.29 | 27.53 | ↑$1.24 (4.72%) | 26.21 | 27.54 | 411.55K |
| 2025-11-13 | 27.08 | 26.50 | ↓$0.58 (-2.14%) | 26.05 | 27.31 | 509.80K |
| 2025-11-12 | 27.10 | 27.13 | ↑$0.03 (0.11%) | 26.78 | 27.64 | 415.18K |
Create an account or log in to view more rows.
$EE LOADING UP HERE!
$EE tomorrow will be an explosion day
I believe it!
$EE HODLing
and buying more when I can.
$EE who else excited??
$EE good place to average up
$EE HOLDING LONG AND STRONG!!!
$EE Ride this train. You won't regret.
$EE cup and handle dont play
$EE I’m selling y’all have fun bag holding
$EE fuck all u greedy bulls