Excelerate Energy Inc (EE) Historical Stock Data
28.86 ↑0.18 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EE is up 0.03% a day on average. There have been 15 days where Excelerate Energy Inc closed green and 15 days where EE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 28.53 | 28.86 | ↑$0.33 (1.16%) | 28.38 | 28.88 | 175.47K |
| 2025-12-03 | 27.92 | 28.68 | ↑$0.76 (2.72%) | 27.78 | 28.81 | 299.67K |
| 2025-12-02 | 28.09 | 27.70 | ↓$0.39 (-1.39%) | 27.54 | 28.10 | 354.69K |
| 2025-12-01 | 27.90 | 27.87 | ↓$0.03 (-0.11%) | 27.73 | 28.61 | 678.73K |
| 2025-11-28 | 27.40 | 28.08 | ↑$0.68 (2.48%) | 27.27 | 28.09 | 195.48K |
| 2025-11-26 | 26.78 | 27.55 | ↑$0.77 (2.88%) | 26.78 | 27.65 | 256.28K |
| 2025-11-25 | 26.61 | 26.73 | ↑$0.12 (0.45%) | 26.36 | 27.02 | 321.94K |
| 2025-11-24 | 26.55 | 26.87 | ↑$0.32 (1.21%) | 26.19 | 27.18 | 363.39K |
| 2025-11-21 | 26.60 | 26.75 | ↑$0.15 (0.56%) | 25.78 | 27.01 | 553.89K |
| 2025-11-20 | 26.89 | 26.59 | ↓$0.30 (-1.12%) | 26.49 | 27.39 | 393K |
| 2025-11-19 | 26.77 | 26.63 | ↓$0.14 (-0.52%) | 26.45 | 27.27 | 272.59K |
| 2025-11-18 | 27.30 | 27.27 | ↓$0.03 (-0.11%) | 26.70 | 27.61 | 461.49K |
| 2025-11-17 | 27.73 | 27.25 | ↓$0.48 (-1.73%) | 27.16 | 28.50 | 598.15K |
| 2025-11-14 | 26.29 | 27.53 | ↑$1.24 (4.72%) | 26.21 | 27.54 | 411.55K |
| 2025-11-13 | 27.08 | 26.50 | ↓$0.58 (-2.14%) | 26.05 | 27.31 | 509.80K |
| 2025-11-12 | 27.10 | 27.13 | ↑$0.03 (0.11%) | 26.78 | 27.64 | 415.18K |
| 2025-11-11 | 27.84 | 27.14 | ↓$0.70 (-2.51%) | 26.88 | 27.85 | 387.86K |
| 2025-11-10 | 27.80 | 27.88 | ↑$0.08 (0.29%) | 27.75 | 28.22 | 341.42K |
| 2025-11-07 | 28.80 | 27.57 | ↓$1.23 (-4.27%) | 27.35 | 28.89 | 700.47K |
| 2025-11-06 | 28.72 | 28.19 | ↓$0.53 (-1.85%) | 27.99 | 30.37 | 0.99M |
| 2025-11-05 | 25.60 | 26.31 | ↑$0.71 (2.77%) | 25.60 | 26.48 | 363.04K |
| 2025-11-04 | 25.13 | 25.60 | ↑$0.47 (1.87%) | 24.90 | 25.85 | 363.91K |
| 2025-11-03 | 25.86 | 25.56 | ↓$0.30 (-1.16%) | 25.33 | 25.86 | 392.35K |
| 2025-10-31 | 26.11 | 25.91 | ↓$0.20 (-0.77%) | 25.70 | 26.22 | 433.94K |
| 2025-10-30 | 25.28 | 26.01 | ↑$0.73 (2.89%) | 25.19 | 26.23 | 664.48K |
| 2025-10-29 | 26.06 | 25.34 | ↓$0.72 (-2.76%) | 25.20 | 26.06 | 311.34K |
| 2025-10-28 | 25.37 | 25.87 | ↑$0.50 (1.97%) | 24.89 | 26.06 | 555.80K |
| 2025-10-27 | 26.62 | 25.24 | ↓$1.38 (-5.18%) | 25.09 | 26.80 | 568.39K |
| 2025-10-24 | 25.76 | 26.40 | ↑$0.64 (2.48%) | 25.45 | 26.40 | 520.61K |
| 2025-10-23 | 26.21 | 25.70 | ↓$0.51 (-1.95%) | 25.67 | 26.37 | 334.69K |
Create an account or log in to view more rows.
$EE tomorrow will be an explosion day
I believe it!
$EE HODLing
and buying more when I can.
$EE who else excited??
$EE good place to average up
$EE HOLDING LONG AND STRONG!!!
$EE Ride this train. You won't regret.
$EE cup and handle dont play
$EE I’m selling y’all have fun bag holding
$EE fuck all u greedy bulls
$EE good support.....