Excelerate Energy Inc (EE) Historical Stock Data

16.02 ↑0.27 (1.71%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EE is up 0.56% a day on average. There have been 17 days where Excelerate Energy Inc closed green and 13 days where EE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2815.8416.02↑$0.18 (1.14%)15.7416.16292.56K
2024-03-2715.5915.75↑$0.16 (1.03%)15.5715.91146.06K
2024-03-2616.0415.57↓$0.47 (-2.93%)15.5716.06136.91K
2024-03-2515.9115.96↑$0.05 (0.31%)15.6516.15294.32K
2024-03-2216.2515.86↓$0.39 (-2.40%)15.8116.30112.22K
2024-03-2116.0316.19↑$0.16 (1.00%)16.0316.43149.59K
2024-03-2015.7916.05↑$0.26 (1.65%)15.7616.20185.29K
2024-03-1915.7815.90↑$0.12 (0.76%)15.7816.11114.34K
2024-03-1815.9615.86↓$0.10 (-0.63%)15.8616.13158.08K
2024-03-1515.6315.91↑$0.28 (1.79%)15.6316.07297.54K
2024-03-1415.9215.70↓$0.22 (-1.38%)15.6415.95156.17K
2024-03-1315.9815.97↓$0.01 (-0.06%)15.8416.22184.63K
2024-03-1215.9015.94↑$0.04 (0.25%)15.7716.13187.99K
2024-03-1115.9715.95↓$0.02 (-0.13%)15.7016.25243.78K
2024-03-0816.2116.11↓$0.10 (-0.62%)16.1117.02306.02K
2024-03-0715.5916.23↑$0.64 (4.11%)15.5916.27285.75K
2024-03-0615.3515.50↑$0.15 (0.98%)15.0515.54310.94K
2024-03-0514.9315.18↑$0.25 (1.67%)14.8815.79267.03K
2024-03-0415.5114.99↓$0.52 (-3.35%)14.9915.70248.06K
2024-03-0115.7815.58↓$0.20 (-1.27%)15.1515.78336.52K
2024-02-2913.8615.70↑$1.84 (13.28%)13.8015.89669.29K
2024-02-2814.0213.89↓$0.13 (-0.93%)13.8614.20172.33K
2024-02-2714.3714.18↓$0.19 (-1.32%)14.0714.58144.98K
2024-02-2613.9514.26↑$0.31 (2.22%)13.9214.36323.06K
2024-02-2313.5013.77↑$0.27 (2.00%)13.3913.79152.30K
2024-02-2213.8313.63↓$0.20 (-1.45%)13.5313.94205.79K
2024-02-2113.6713.83↑$0.16 (1.17%)13.5514.02335.44K
2024-02-2013.6313.68↑$0.05 (0.37%)13.5013.76180.49K
2024-02-1614.0013.60↓$0.40 (-2.86%)13.5814.04122.16K
2024-02-1513.6914.03↑$0.34 (2.48%)13.6714.15398.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$EE over a thousand shares in now

0 Like Report
BritneyHuphrey

$EE I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
a

$EE time will come

0 Like Report
jchonnee

$EE I blocked some bears and I liked it!

0 Like Report