Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ) Historical Stock Data

10.85 ↑0.62 (6.06%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, EDZ is down -0.39% a day on average. There have been 11 days where Direxion Daily MSCI Emerging Markets Bear 3X Shares closed green and 19 days where EDZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.7110.85↑$0.14 (1.31%)10.6310.85222.81K
2023-01-2710.1710.23↑$0.06 (0.59%)10.1610.35117.41K
2023-01-2610.1310.04↓$0.09 (-0.89%)10.0410.26227.02K
2023-01-2510.5510.31↓$0.24 (-2.27%)10.3110.70233.89K
2023-01-2410.4910.38↓$0.11 (-1.05%)10.3710.54203.66K
2023-01-2310.5610.38↓$0.18 (-1.72%)10.2410.58296.48K
2023-01-2010.9110.60↓$0.31 (-2.84%)10.6010.99195.20K
2023-01-1911.2611.09↓$0.17 (-1.51%)10.9911.34151.62K
2023-01-1810.8211.35↑$0.53 (4.90%)10.8011.37242.24K
2023-01-1711.1511.14↓$0.02 (-0.13%)11.1111.25103.82K
2023-01-1311.2110.96↓$0.25 (-2.23%)10.9211.21254.20K
2023-01-1211.2511.15↓$0.10 (-0.89%)11.0811.58203.25K
2023-01-1111.4911.30↓$0.19 (-1.65%)11.3011.53146.84K
2023-01-1011.6111.47↓$0.14 (-1.21%)11.4411.77149.49K
2023-01-0911.5211.71↑$0.19 (1.65%)11.4211.71356.66K
2023-01-0612.4911.96↓$0.53 (-4.24%)11.9512.69159.87K
2023-01-0513.0012.74↓$0.26 (-2.00%)12.6713.00172.10K
2023-01-0413.1312.58↓$0.55 (-4.19%)12.5813.36600.68K
2023-01-0313.7113.85↑$0.14 (1.02%)13.4013.98291.75K
2022-12-3013.9814.27↑$0.29 (2.07%)13.8014.37191.81K
2022-12-2913.8413.63↓$0.21 (-1.52%)13.5713.90154.25K
2022-12-2813.8614.37↑$0.51 (3.68%)13.8214.37196.14K
2022-12-2714.0713.75↓$0.32 (-2.27%)13.5214.07186.92K
2022-12-2314.3914.34↓$0.05 (-0.35%)14.2514.5796.66K
2022-12-2214.0414.27↑$0.23 (1.64%)14.0214.59222.71K
2022-12-2114.3313.93↓$0.40 (-2.79%)13.9214.42285.72K
2022-12-2014.4914.30↓$0.19 (-1.31%)14.1114.49217.88K
2022-12-1914.0614.27↑$0.21 (1.49%)14.0314.34256.90K
2022-12-1614.2414.30↑$0.06 (0.42%)14.0314.36238.05K
2022-12-1513.7914.41↑$0.62 (4.50%)13.6514.45342.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EDZ called it

0 Like Report
graffititrain

$EDZ Come on.. Let it fall.. buy later bulls

0 Like Report
rikishiiiii

$EDZ Dumping started...
Get out while you can...

0 Like Report
bulls_only

$EDZ used to this fuckery!! Not leaving no chance !

0 Like Report
Clean_Teoth

$EDZ I warned everyone this company sucks

0 Like Report
SayMyName

$EDZ bag holders for life club

0 Like Report