Global X Education ETF (EDUT) Historical Stock Data
20.54 ↑0.00 (0.00%)
As of September 20, 2023, 11:34am EST.
Historical Data
In the past 30 trading days, EDUT is up 0.11% a day on average. There have been 29 days where Global X Education ETF closed green and 1 days where EDUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 20.54 | 20.54 | ↑$0.00 (0.00%) | 20.54 | 20.54 | 216 |
| 2023-11-09 | 20.46 | 20.46 | ↑$0.00 (0.00%) | 20.46 | 20.46 | 4 |
| 2023-11-08 | 20.46 | 20.46 | ↑$0.00 (0.00%) | 20.46 | 20.46 | 10 |
| 2023-11-07 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 55 |
| 2023-11-06 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.35 | 20.35 | 214 |
| 2023-11-03 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 167 |
| 2023-11-02 | 20.43 | 20.36 | ↓$0.07 (-0.33%) | 20.36 | 20.43 | 483 |
| 2023-11-01 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.44 | 1.71K |
| 2023-10-31 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 28 |
| 2023-10-30 | 20.30 | 20.38 | ↑$0.08 (0.39%) | 20.30 | 20.38 | 747 |
| 2023-10-27 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 37 |
| 2023-10-26 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 1 |
| 2023-10-25 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 11 |
| 2023-10-24 | 20.00 | 20.61 | ↑$0.61 (3.05%) | 20.00 | 20.82 | 2.26K |
| 2023-10-23 | 20.25 | 20.26 | ↑$0.01 (0.05%) | 20.25 | 20.26 | 378 |
| 2023-10-20 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 20.19 | 20.19 | 137 |
| 2023-10-19 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 23 |
| 2023-10-18 | 20.89 | 20.89 | ↑$0.00 (0.00%) | 20.89 | 20.89 | 35 |
| 2023-10-17 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 6 |
| 2023-10-16 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 22 |
| 2023-10-13 | 20.70 | 20.74 | ↑$0.04 (0.19%) | 20.63 | 20.74 | 776 |
| 2023-10-12 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 58 |
| 2023-10-11 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 77 |
| 2023-10-10 | 21.48 | 21.48 | ↑$0.00 (0.00%) | 21.48 | 21.48 | 17 |
| 2023-10-09 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 1 |
| 2023-10-06 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.87 | 20.87 | 1 |
| 2023-10-05 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 17 |
| 2023-10-04 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 4 |
| 2023-10-03 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.47 | 20.47 | 12 |
| 2023-10-02 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 11 |
Create an account or log in to view more rows.
$EDUT check out the one month chart.
Perfect bull flag.
$EDUT cover that shit
$EDUT when this finally break out we could see huge upside
$EDUT fuck all u greedy bulls
$EDUT Very bullish action
$EDUT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EDUT Overpower the algos!
$EDUT call the SEC
$EDUT hows short doing? Keep short pls
we need your money.
$EDUT MAY RIP TOMORROW