Global X Education ETF (EDUT) Historical Stock Data

24.30 ↓0.10 (-0.41%)
As of January 25, 2023, 12:31pm EST.

Historical Data

In the past 30 trading days, EDUT is up 0.34% a day on average. There have been 21 days where Global X Education ETF closed green and 9 days where EDUT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2624.3924.40↑$0.01 (0.04%)24.3924.40187
2023-01-2524.1424.38↑$0.24 (0.99%)24.0424.381.55K
2023-01-2424.5824.58↑$0.00 (0.00%)24.5824.5878
2023-01-2324.0624.36↑$0.30 (1.25%)24.0324.485.52K
2023-01-2024.0124.06↑$0.05 (0.21%)23.9924.062.23K
2023-01-1923.3523.32↓$0.03 (-0.15%)23.3223.612.80K
2023-01-1822.9422.94↑$0.00 (0.00%)22.9422.94100
2023-01-1723.4923.29↓$0.20 (-0.85%)23.2923.49199
2023-01-1323.9123.91↑$0.00 (0.00%)23.9123.91122
2023-01-1223.1723.40↑$0.24 (1.02%)23.1723.40223
2023-01-1123.3423.38↑$0.04 (0.17%)23.3423.38300
2023-01-1023.3923.28↓$0.11 (-0.47%)23.2823.39635
2023-01-0922.7523.12↑$0.37 (1.63%)22.7523.470.95K
2023-01-0622.4422.51↑$0.07 (0.33%)22.4422.703.46K
2023-01-0522.1722.17↑$0.00 (0.00%)22.1722.17684
2023-01-0421.7722.37↑$0.60 (2.73%)21.7722.37291
2023-01-0321.5321.68↑$0.15 (0.70%)21.5321.691.28K
2022-12-3021.7721.77↑$0.00 (0.00%)21.7721.7785
2022-12-2921.3021.98↑$0.68 (3.19%)21.2922.152.86K
2022-12-2821.6421.96↑$0.32 (1.48%)21.6321.96559
2022-12-2722.4722.46↓$0.01 (-0.04%)22.4622.581.06K
2022-12-2322.9722.52↓$0.45 (-1.96%)22.5222.98741
2022-12-2223.5023.18↓$0.32 (-1.36%)22.6723.501.60K
2022-12-2122.8823.12↑$0.24 (1.06%)22.8823.12372
2022-12-2022.5622.51↓$0.05 (-0.23%)22.5122.56310
2022-12-197.487.42↓$0.06 (-0.80%)7.427.483.27K
2022-12-167.277.39↑$0.12 (1.65%)7.277.451.48K
2022-12-157.337.33↑$0.00 (0.05%)7.337.34428
2022-12-147.427.39↓$0.03 (-0.40%)7.377.429.01K
2022-12-137.327.32↑$0.00 (0.00%)7.327.3211
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EDUT getting this mare ready to run today

0 Like Report