Global X Education ETF (EDUT) Historical Stock Data
24.30 ↓0.10 (-0.41%)
As of January 25, 2023, 12:31pm EST.
Historical Data
In the past 30 trading days, EDUT is up 0.34% a day on average. There have been 21 days where Global X Education ETF closed green and 9 days where EDUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 24.39 | 24.40 | ↑$0.01 (0.04%) | 24.39 | 24.40 | 187 |
| 2023-01-25 | 24.14 | 24.38 | ↑$0.24 (0.99%) | 24.04 | 24.38 | 1.55K |
| 2023-01-24 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.58 | 24.58 | 78 |
| 2023-01-23 | 24.06 | 24.36 | ↑$0.30 (1.25%) | 24.03 | 24.48 | 5.52K |
| 2023-01-20 | 24.01 | 24.06 | ↑$0.05 (0.21%) | 23.99 | 24.06 | 2.23K |
| 2023-01-19 | 23.35 | 23.32 | ↓$0.03 (-0.15%) | 23.32 | 23.61 | 2.80K |
| 2023-01-18 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 100 |
| 2023-01-17 | 23.49 | 23.29 | ↓$0.20 (-0.85%) | 23.29 | 23.49 | 199 |
| 2023-01-13 | 23.91 | 23.91 | ↑$0.00 (0.00%) | 23.91 | 23.91 | 122 |
| 2023-01-12 | 23.17 | 23.40 | ↑$0.24 (1.02%) | 23.17 | 23.40 | 223 |
| 2023-01-11 | 23.34 | 23.38 | ↑$0.04 (0.17%) | 23.34 | 23.38 | 300 |
| 2023-01-10 | 23.39 | 23.28 | ↓$0.11 (-0.47%) | 23.28 | 23.39 | 635 |
| 2023-01-09 | 22.75 | 23.12 | ↑$0.37 (1.63%) | 22.75 | 23.47 | 0.95K |
| 2023-01-06 | 22.44 | 22.51 | ↑$0.07 (0.33%) | 22.44 | 22.70 | 3.46K |
| 2023-01-05 | 22.17 | 22.17 | ↑$0.00 (0.00%) | 22.17 | 22.17 | 684 |
| 2023-01-04 | 21.77 | 22.37 | ↑$0.60 (2.73%) | 21.77 | 22.37 | 291 |
| 2023-01-03 | 21.53 | 21.68 | ↑$0.15 (0.70%) | 21.53 | 21.69 | 1.28K |
| 2022-12-30 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 85 |
| 2022-12-29 | 21.30 | 21.98 | ↑$0.68 (3.19%) | 21.29 | 22.15 | 2.86K |
| 2022-12-28 | 21.64 | 21.96 | ↑$0.32 (1.48%) | 21.63 | 21.96 | 559 |
| 2022-12-27 | 22.47 | 22.46 | ↓$0.01 (-0.04%) | 22.46 | 22.58 | 1.06K |
| 2022-12-23 | 22.97 | 22.52 | ↓$0.45 (-1.96%) | 22.52 | 22.98 | 741 |
| 2022-12-22 | 23.50 | 23.18 | ↓$0.32 (-1.36%) | 22.67 | 23.50 | 1.60K |
| 2022-12-21 | 22.88 | 23.12 | ↑$0.24 (1.06%) | 22.88 | 23.12 | 372 |
| 2022-12-20 | 22.56 | 22.51 | ↓$0.05 (-0.23%) | 22.51 | 22.56 | 310 |
| 2022-12-19 | 7.48 | 7.42 | ↓$0.06 (-0.80%) | 7.42 | 7.48 | 3.27K |
| 2022-12-16 | 7.27 | 7.39 | ↑$0.12 (1.65%) | 7.27 | 7.45 | 1.48K |
| 2022-12-15 | 7.33 | 7.33 | ↑$0.00 (0.05%) | 7.33 | 7.34 | 428 |
| 2022-12-14 | 7.42 | 7.39 | ↓$0.03 (-0.40%) | 7.37 | 7.42 | 9.01K |
| 2022-12-13 | 7.32 | 7.32 | ↑$0.00 (0.00%) | 7.32 | 7.32 | 11 |
Create an account or log in to view more rows.
$EDUT bear trap
$EDUT getting this mare ready to run today
$EDUT unstoppable up wow
$EDUT I'll say it again slowwwllyyyy! Better stocks to short by far
$EDUT it can go lower
$EDUT hopefully next week...
$EDUT all in
$EDUT We will not sell!
$EDUT wow! I sold too early
$EDUT Pamp it higher...