Global X Education ETF (EDUT) Historical Stock Data

21.02 ↑0.48 (2.34%)
As of September 20, 2023, 11:34am EST.

Historical Data

In the past 30 trading days, EDUT is up 0.11% a day on average. There have been 29 days where Global X Education ETF closed green and 1 days where EDUT closed red.

DateOpenCloseChangeLowHighVolume
2023-11-1020.5420.54↑$0.00 (0.00%)20.5420.54216
2023-11-0920.4620.46↑$0.00 (0.00%)20.4620.464
2023-11-0820.4620.46↑$0.00 (0.00%)20.4620.4610
2023-11-0720.3620.36↑$0.00 (0.00%)20.3620.3655
2023-11-0620.3520.35↑$0.00 (0.00%)20.3520.35214
2023-11-0320.3620.36↑$0.00 (0.00%)20.3620.36167
2023-11-0220.4320.36↓$0.07 (-0.33%)20.3620.43483
2023-11-0120.3720.37↑$0.00 (0.00%)20.3720.441.71K
2023-10-3120.4020.40↑$0.00 (0.00%)20.4020.4028
2023-10-3020.3020.38↑$0.08 (0.39%)20.3020.38747
2023-10-2720.2020.20↑$0.00 (0.00%)20.2020.2037
2023-10-2620.3720.37↑$0.00 (0.00%)20.3720.371
2023-10-2520.5520.55↑$0.00 (0.00%)20.5520.5511
2023-10-2420.0020.61↑$0.61 (3.05%)20.0020.822.26K
2023-10-2320.2520.26↑$0.01 (0.05%)20.2520.26378
2023-10-2020.1920.19↑$0.00 (0.00%)20.1920.19137
2023-10-1920.5020.50↑$0.00 (0.00%)20.5020.5023
2023-10-1820.8920.89↑$0.00 (0.00%)20.8920.8935
2023-10-1721.3421.34↑$0.00 (0.00%)21.3421.346
2023-10-1621.0421.04↑$0.00 (0.00%)21.0421.0422
2023-10-1320.7020.74↑$0.04 (0.19%)20.6320.74776
2023-10-1221.0521.05↑$0.00 (0.00%)21.0521.0558
2023-10-1121.3421.34↑$0.00 (0.00%)21.3421.3477
2023-10-1021.4821.48↑$0.00 (0.00%)21.4821.4817
2023-10-0921.1021.10↑$0.00 (0.00%)21.1021.101
2023-10-0620.8720.87↑$0.00 (0.00%)20.8720.871
2023-10-0520.6620.66↑$0.00 (0.00%)20.6620.6617
2023-10-0420.6520.65↑$0.00 (0.00%)20.6520.654
2023-10-0320.4720.47↑$0.00 (0.00%)20.4720.4712
2023-10-0220.9620.96↑$0.00 (0.00%)20.9620.9611
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$EDUT check out the one month chart.

Perfect bull flag.

0 Like Report
DivorceTiramisu

$EDUT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report