Educational Development Corporation (EDUC) Historical Stock Data
1.33 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDUC is up 0.52% a day on average. There have been 24 days where Educational Development Corporation closed green and 6 days where EDUC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.29 | 1.33 | ↑$0.04 (3.10%) | 1.29 | 1.35 | 8.17K |
| 2025-12-23 | 1.30 | 1.33 | ↑$0.03 (2.30%) | 1.28 | 1.33 | 13.91K |
| 2025-12-22 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.25 | 1.34 | 28.72K |
| 2025-12-19 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.30 | 1.35 | 4.97K |
| 2025-12-18 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.26 | 1.32 | 9.72K |
| 2025-12-17 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.24 | 1.32 | 25.32K |
| 2025-12-16 | 1.31 | 1.33 | ↑$0.03 (1.92%) | 1.24 | 1.34 | 33K |
| 2025-12-15 | 1.29 | 1.32 | ↑$0.03 (2.33%) | 1.27 | 1.33 | 30.60K |
| 2025-12-12 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.27 | 1.34 | 7.48K |
| 2025-12-11 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.27 | 1.34 | 28.80K |
| 2025-12-10 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.23 | 1.33 | 38.16K |
| 2025-12-09 | 1.36 | 1.29 | ↓$0.07 (-5.15%) | 1.26 | 1.36 | 25.59K |
| 2025-12-08 | 1.33 | 1.33 | ↑$0.00 (0.26%) | 1.26 | 1.33 | 5.75K |
| 2025-12-05 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.23 | 1.33 | 2.82K |
| 2025-12-04 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.24 | 1.35 | 17.08K |
| 2025-12-03 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.21 | 1.29 | 5.37K |
| 2025-12-02 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.25 | 1.29 | 18.43K |
| 2025-12-01 | 1.28 | 1.29 | ↑$0.01 (0.97%) | 1.25 | 1.30 | 5.37K |
| 2025-11-28 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.23 | 1.26 | 9.20K |
| 2025-11-26 | 1.31 | 1.25 | ↓$0.06 (-4.35%) | 1.24 | 1.31 | 22.06K |
| 2025-11-25 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.22 | 1.29 | 27.96K |
| 2025-11-24 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.21 | 1.29 | 40.27K |
| 2025-11-21 | 1.20 | 1.24 | ↑$0.04 (3.33%) | 1.20 | 1.29 | 75.74K |
| 2025-11-20 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.21 | 1.30 | 31.85K |
| 2025-11-19 | 1.24 | 1.26 | ↑$0.01 (1.21%) | 1.22 | 1.29 | 26.70K |
| 2025-11-18 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.32 | 25.60K |
| 2025-11-17 | 1.31 | 1.26 | ↓$0.05 (-3.96%) | 1.25 | 1.37 | 167.33K |
| 2025-11-14 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.29 | 1.42 | 67.74K |
| 2025-11-13 | 1.42 | 1.36 | ↓$0.06 (-4.45%) | 1.33 | 1.42 | 3.62K |
| 2025-11-12 | 1.33 | 1.36 | ↑$0.03 (2.26%) | 1.30 | 1.38 | 113.21K |
Create an account or log in to view more rows.
$EDUC Don't like that...
$EDUC no wonder price closed that way
$EDUC how much did you make this past week?
$EDUC Wish I shorted
$EDUC why spike ?
$EDUC today feels different to the moon
$EDUC when's the offering?
$EDUC shorting it
$EDUC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EDUC let it ride