Educational Development Corporation (EDUC) Historical Stock Data

3.18 ↑0.01 (0.32%)
As of December 5, 2022, 10:53am EST.

Historical Data

In the past 30 trading days, EDUC is up 1.24% a day on average. There have been 16 days where Educational Development Corporation closed green and 14 days where EDUC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-023.153.17↑$0.02 (0.67%)3.123.186.82K
2022-12-012.943.17↑$0.23 (7.82%)2.943.1819.53K
2022-11-302.912.98↑$0.07 (2.41%)2.903.0011.51K
2022-11-293.032.94↓$0.09 (-2.88%)2.913.037.80K
2022-11-282.753.03↑$0.28 (10.18%)2.753.0935.99K
2022-11-252.862.76↓$0.10 (-3.48%)2.752.863.98K
2022-11-232.772.76↓$0.01 (-0.44%)2.762.77864
2022-11-222.812.75↓$0.06 (-2.08%)2.752.827.40K
2022-11-212.792.75↓$0.04 (-1.43%)2.752.826.47K
2022-11-182.842.87↑$0.03 (1.06%)2.782.9823.31K
2022-11-172.842.84↑$0.00 (0.00%)2.782.843.26K
2022-11-162.992.78↓$0.21 (-7.02%)2.752.994.16K
2022-11-152.952.90↓$0.05 (-1.69%)2.773.0213.01K
2022-11-142.622.92↑$0.30 (11.45%)2.562.9487.95K
2022-11-112.672.52↓$0.15 (-5.62%)2.452.6716.23K
2022-11-102.602.51↓$0.09 (-3.45%)2.512.717.26K
2022-11-092.502.61↑$0.11 (4.40%)2.452.6114.15K
2022-11-082.482.55↑$0.07 (2.82%)2.462.568.26K
2022-11-072.232.57↑$0.34 (15.25%)2.232.6348.74K
2022-11-042.432.34↓$0.09 (-3.63%)2.312.433.79K
2022-11-032.362.31↓$0.05 (-2.12%)2.262.413.37K
2022-11-022.412.38↓$0.03 (-1.38%)2.382.489.99K
2022-11-012.322.45↑$0.13 (5.60%)2.322.5915.13K
2022-10-312.482.50↑$0.02 (0.81%)2.482.544.07K
2022-10-282.602.59↓$0.01 (-0.46%)2.552.706K
2022-10-272.482.55↑$0.07 (2.82%)2.472.6329.30K
2022-10-262.382.47↑$0.09 (3.71%)2.372.4815.72K
2022-10-252.352.37↑$0.02 (0.85%)2.282.3713.91K
2022-10-242.292.27↓$0.02 (-0.98%)2.272.3317.14K
2022-10-212.202.29↑$0.09 (3.92%)2.202.292.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EDUC yeah we're going green today

0 Like Report