Educational Development Corporation (EDUC) Historical Stock Data

2.06 ↓0.08 (-3.74%)

As of April 23, 2024, 2:44pm EST.

Historical Data

In the past 30 trading days, EDUC is up 0.78% a day on average. There have been 16 days where Educational Development Corporation closed green and 14 days where EDUC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.23	2.06	↓$0.17 (-7.73%)	2.03	2.25	2.46K
2024-04-23	2.09	2.14	↑$0.05 (2.39%)	2.09	2.20	2.48K
2024-04-22	1.98	2.09	↑$0.11 (5.79%)	1.98	2.12	5.25K
2024-04-19	1.86	1.98	↑$0.12 (6.45%)	1.81	2.05	27.59K
2024-04-18	2.15	1.92	↓$0.23 (-10.70%)	1.92	2.15	38.55K
2024-04-17	2.36	2.25	↓$0.11 (-4.66%)	2.07	2.37	37.64K
2024-04-16	2.46	2.44	↓$0.02 (-0.82%)	2.32	2.52	14.02K
2024-04-15	2.66	2.50	↓$0.16 (-6.02%)	2.35	2.81	73.06K
2024-04-12	2.79	2.62	↓$0.17 (-6.09%)	2.55	2.79	14.37K
2024-04-11	2.65	2.69	↑$0.04 (1.51%)	2.65	2.78	8.67K
2024-04-10	2.59	2.57	↓$0.02 (-0.77%)	2.57	2.68	4.20K
2024-04-09	2.81	2.69	↓$0.12 (-4.27%)	2.67	2.81	9.60K
2024-04-08	2.73	2.88	↑$0.15 (5.49%)	2.65	2.88	24.28K
2024-04-05	2.52	2.62	↑$0.10 (3.97%)	2.52	2.78	62.71K
2024-04-04	2.81	2.51	↓$0.30 (-10.68%)	2.51	2.92	71.76K
2024-04-03	2.24	2.81	↑$0.57 (25.45%)	2.21	2.95	172.75K
2024-04-02	2.28	2.21	↓$0.07 (-3.07%)	2.10	2.29	14.40K
2024-04-01	2.08	2.23	↑$0.15 (7.21%)	2.08	2.24	17.91K
2024-03-28	2.08	2.07	↓$0.01 (-0.48%)	1.95	2.16	18.47K
2024-03-27	1.99	2.02	↑$0.03 (1.51%)	1.84	2.09	28.74K
2024-03-26	2.00	2.01	↑$0.01 (0.50%)	1.72	2.25	79.11K
2024-03-25	2.09	2.13	↑$0.04 (1.91%)	2.07	2.14	9.45K
2024-03-22	2.23	2.05	↓$0.18 (-8.07%)	1.95	2.24	32.81K
2024-03-21	1.93	2.16	↑$0.23 (11.92%)	1.93	2.23	72.47K
2024-03-20	1.86	1.95	↑$0.09 (4.84%)	1.81	1.95	21.69K
2024-03-19	1.97	1.97	↓$0.00 (-0.09%)	1.83	2.07	25.43K
2024-03-18	1.82	1.87	↑$0.05 (2.75%)	1.82	1.92	7.88K
2024-03-15	1.86	1.87	↑$0.01 (0.54%)	1.85	1.97	23.27K
2024-03-14	2.06	1.91	↓$0.15 (-7.28%)	1.90	2.18	54.54K
2024-03-13	1.85	2.07	↑$0.22 (11.89%)	1.82	2.25	260.27K