New Oriental Education & Technology (EDU) Historical Stock Data
83.92 ↑3.03 (3.75%)
As of May 3, 2024, 12:31pm EST.
Historical Data
In the past 30 trading days, EDU is down -0.28% a day on average. There have been 17 days where New Oriental Education & Technology closed green and 13 days where EDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 79.00 | 80.89 | ↑$1.89 (2.39%) | 78.53 | 82.56 | 2.53M |
| 2024-05-01 | 77.76 | 78.39 | ↑$0.63 (0.81%) | 77.13 | 80.08 | 1.63M |
| 2024-04-30 | 80.11 | 77.10 | ↓$3.01 (-3.76%) | 77.07 | 80.71 | 3.93M |
| 2024-04-29 | 80.01 | 82.31 | ↑$2.30 (2.87%) | 79.90 | 82.78 | 1.90M |
| 2024-04-26 | 84.00 | 83.26 | ↓$0.74 (-0.88%) | 81.58 | 84.46 | 3.47M |
| 2024-04-25 | 78.00 | 79.64 | ↑$1.64 (2.10%) | 77.52 | 80.71 | 5.06M |
| 2024-04-24 | 84.54 | 77.08 | ↓$7.46 (-8.82%) | 72.47 | 85.00 | 11.20M |
| 2024-04-23 | 89.35 | 89.59 | ↑$0.24 (0.27%) | 88.82 | 91.04 | 1.70M |
| 2024-04-22 | 86.34 | 87.90 | ↑$1.56 (1.81%) | 85.75 | 88.81 | 1.26M |
| 2024-04-19 | 86.21 | 84.99 | ↓$1.22 (-1.42%) | 84.56 | 86.39 | 701.69K |
| 2024-04-18 | 85.75 | 86.89 | ↑$1.14 (1.33%) | 85.06 | 87.74 | 1.05M |
| 2024-04-17 | 86.21 | 84.55 | ↓$1.66 (-1.93%) | 84.51 | 86.29 | 0.99M |
| 2024-04-16 | 84.00 | 85.50 | ↑$1.50 (1.79%) | 83.90 | 85.99 | 2.11M |
| 2024-04-15 | 85.42 | 85.54 | ↑$0.12 (0.14%) | 84.80 | 88.29 | 1.91M |
| 2024-04-12 | 88.83 | 86.56 | ↓$2.27 (-2.56%) | 86.27 | 89.50 | 0.93M |
| 2024-04-11 | 87.45 | 89.16 | ↑$1.71 (1.96%) | 87.45 | 90.19 | 1.19M |
| 2024-04-10 | 85.07 | 86.62 | ↑$1.55 (1.82%) | 84.79 | 87.70 | 2.37M |
| 2024-04-09 | 84.43 | 84.80 | ↑$0.37 (0.44%) | 83.78 | 84.97 | 1.53M |
| 2024-04-08 | 85.20 | 85.40 | ↑$0.20 (0.23%) | 84.27 | 85.90 | 1.22M |
| 2024-04-05 | 85.28 | 85.34 | ↑$0.06 (0.07%) | 85.11 | 86.50 | 1.38M |
| 2024-04-04 | 87.20 | 85.32 | ↓$1.88 (-2.16%) | 85.18 | 88.15 | 0.94M |
| 2024-04-03 | 86.74 | 87.44 | ↑$0.70 (0.81%) | 85.95 | 88.20 | 626.60K |
| 2024-04-02 | 86.50 | 86.18 | ↓$0.32 (-0.37%) | 84.52 | 87.43 | 1.44M |
| 2024-04-01 | 88.60 | 87.51 | ↓$1.09 (-1.23%) | 87.21 | 88.88 | 1.07M |
| 2024-03-28 | 86.71 | 86.82 | ↑$0.11 (0.13%) | 86.39 | 88.40 | 1.18M |
| 2024-03-27 | 87.00 | 85.99 | ↓$1.01 (-1.16%) | 84.80 | 88.19 | 1.87M |
| 2024-03-26 | 90.05 | 88.68 | ↓$1.37 (-1.52%) | 88.52 | 90.28 | 1.99M |
| 2024-03-25 | 92.28 | 90.80 | ↓$1.48 (-1.60%) | 89.66 | 92.50 | 1.41M |
| 2024-03-22 | 93.20 | 92.72 | ↓$0.48 (-0.52%) | 92.21 | 94.59 | 0.97M |
| 2024-03-21 | 93.81 | 94.41 | ↑$0.60 (0.64%) | 93.81 | 95.88 | 0.99M |
Create an account or log in to view more rows.
$EDU what’s gonna happen now
$EDU I think I like this stock more everyday
$EDU we like the stock
$EDU Take it Bears !
$EDU we’re fucked tomorrow boys
$EDU diamond balls
$EDU COME ON!!! Ugh!
$EDU back to business
$EDU Let it go...
$EDU it's true....