New Oriental Education & Technology (EDU) Historical Stock Data
55.48 ↑0.13 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDU is down 0.00% a day on average. There have been 14 days where New Oriental Education & Technology closed green and 16 days where EDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 55.45 | 55.48 | ↑$0.03 (0.05%) | 55.10 | 55.92 | 277.54K |
| 2025-12-18 | 55.39 | 55.35 | ↓$0.04 (-0.07%) | 55.11 | 55.97 | 512.30K |
| 2025-12-17 | 55.10 | 55.17 | ↑$0.07 (0.13%) | 54.90 | 56.26 | 892.99K |
| 2025-12-16 | 53.66 | 54.77 | ↑$1.11 (2.07%) | 53.12 | 54.85 | 645.70K |
| 2025-12-15 | 55.00 | 55.12 | ↑$0.12 (0.22%) | 54.58 | 55.77 | 683.62K |
| 2025-12-12 | 53.85 | 53.90 | ↑$0.05 (0.09%) | 53.66 | 54.98 | 507.45K |
| 2025-12-11 | 53.93 | 52.78 | ↓$1.15 (-2.13%) | 52.77 | 53.95 | 533.11K |
| 2025-12-10 | 53.50 | 53.67 | ↑$0.17 (0.32%) | 53.04 | 54.04 | 812.94K |
| 2025-12-09 | 53.60 | 53.32 | ↓$0.28 (-0.52%) | 52.90 | 53.67 | 1.07M |
| 2025-12-08 | 52.73 | 53.91 | ↑$1.18 (2.24%) | 52.48 | 53.91 | 862.05K |
| 2025-12-05 | 52.80 | 52.63 | ↓$0.17 (-0.32%) | 52.48 | 53.26 | 740.27K |
| 2025-12-04 | 51.42 | 51.27 | ↓$0.15 (-0.29%) | 50.98 | 51.45 | 257.09K |
| 2025-12-03 | 52.03 | 51.11 | ↓$0.92 (-1.77%) | 50.95 | 52.20 | 408.99K |
| 2025-12-02 | 52.51 | 52.87 | ↑$0.36 (0.69%) | 52.14 | 52.94 | 320.57K |
| 2025-12-01 | 53.25 | 52.71 | ↓$0.54 (-1.01%) | 52.68 | 54.31 | 1.02M |
| 2025-11-28 | 51.35 | 51.14 | ↓$0.21 (-0.41%) | 50.79 | 51.63 | 685.32K |
| 2025-11-26 | 50.53 | 50.86 | ↑$0.33 (0.65%) | 50.53 | 51.80 | 853.61K |
| 2025-11-25 | 50.81 | 50.66 | ↓$0.15 (-0.30%) | 50.30 | 51.06 | 0.97M |
| 2025-11-24 | 51.35 | 50.80 | ↓$0.55 (-1.07%) | 50.61 | 51.35 | 705.88K |
| 2025-11-21 | 50.38 | 51.65 | ↑$1.27 (2.52%) | 50.15 | 51.86 | 630.77K |
| 2025-11-20 | 52.79 | 51.18 | ↓$1.61 (-3.05%) | 51.18 | 52.79 | 1.31M |
| 2025-11-19 | 52.93 | 53.29 | ↑$0.36 (0.68%) | 52.61 | 53.43 | 395.90K |
| 2025-11-18 | 51.53 | 53.44 | ↑$1.91 (3.71%) | 51.50 | 53.67 | 569.79K |
| 2025-11-17 | 53.31 | 52.61 | ↓$0.70 (-1.31%) | 52.19 | 53.31 | 2.70M |
| 2025-11-14 | 53.42 | 53.27 | ↓$0.15 (-0.28%) | 53.01 | 54.03 | 363K |
| 2025-11-13 | 54.44 | 54.14 | ↓$0.30 (-0.55%) | 53.97 | 55.12 | 467.74K |
| 2025-11-12 | 55.48 | 54.91 | ↓$0.57 (-1.03%) | 54.59 | 55.54 | 407.61K |
| 2025-11-11 | 55.52 | 55.53 | ↑$0.01 (0.02%) | 55.34 | 56.02 | 522.31K |
| 2025-11-10 | 55.25 | 55.17 | ↓$0.08 (-0.14%) | 54.85 | 55.76 | 432.35K |
| 2025-11-07 | 53.99 | 54.45 | ↑$0.46 (0.85%) | 52.79 | 54.48 | 1.02M |
Create an account or log in to view more rows.
$EDU getting this mare ready to run today
$EDU Silly Bears tricks are for kids
$EDU green shoots
$EDU what time we going green?
$EDU used to this fuckery!! Not leaving no chance !
$EDU Buy the dip
$EDU we need one good push to moon this.
$EDU rubbish
$EDU hopefully next week...
$EDU Not Selling
Hodling for thousands!