Edesa Biotech Inc (EDSA) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDSA is down -0.21% a day on average. There have been 16 days where Edesa Biotech Inc closed green and 14 days where EDSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.41 | 1.30 | ↓$0.11 (-7.54%) | 1.28 | 1.42 | 62.25K |
| 2025-12-23 | 1.46 | 1.39 | ↓$0.07 (-4.79%) | 1.38 | 1.49 | 21.35K |
| 2025-12-22 | 1.48 | 1.46 | ↓$0.02 (-1.02%) | 1.46 | 1.50 | 8.12K |
| 2025-12-19 | 1.43 | 1.48 | ↑$0.05 (3.50%) | 1.43 | 1.48 | 25.70K |
| 2025-12-18 | 1.50 | 1.47 | ↓$0.03 (-1.71%) | 1.47 | 1.51 | 6.93K |
| 2025-12-17 | 1.49 | 1.52 | ↑$0.03 (2.01%) | 1.48 | 1.54 | 20.84K |
| 2025-12-16 | 1.46 | 1.49 | ↑$0.03 (1.71%) | 1.45 | 1.49 | 29K |
| 2025-12-15 | 1.69 | 1.46 | ↓$0.23 (-13.61%) | 1.44 | 1.71 | 89.81K |
| 2025-12-12 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.71 | 1.76 | 39.31K |
| 2025-12-11 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.75 | 1.79 | 32.25K |
| 2025-12-10 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.74 | 1.81 | 24.30K |
| 2025-12-09 | 1.71 | 1.79 | ↑$0.08 (4.67%) | 1.71 | 1.80 | 31.48K |
| 2025-12-08 | 1.75 | 1.74 | ↓$0.01 (-0.57%) | 1.72 | 1.76 | 30.61K |
| 2025-12-05 | 1.70 | 1.76 | ↑$0.06 (3.53%) | 1.70 | 1.78 | 24.86K |
| 2025-12-04 | 1.73 | 1.69 | ↓$0.04 (-2.31%) | 1.69 | 1.77 | 24.85K |
| 2025-12-03 | 1.69 | 1.72 | ↑$0.03 (1.94%) | 1.69 | 1.75 | 4.71K |
| 2025-12-02 | 1.69 | 1.73 | ↑$0.04 (2.37%) | 1.67 | 1.73 | 20.23K |
| 2025-12-01 | 1.69 | 1.71 | ↑$0.02 (1.18%) | 1.68 | 1.78 | 47.77K |
| 2025-11-28 | 1.67 | 1.75 | ↑$0.08 (4.79%) | 1.67 | 1.75 | 12.84K |
| 2025-11-26 | 1.68 | 1.71 | ↑$0.03 (2.09%) | 1.68 | 1.76 | 17.58K |
| 2025-11-25 | 1.71 | 1.68 | ↓$0.03 (-1.98%) | 1.67 | 1.74 | 29.27K |
| 2025-11-24 | 1.67 | 1.74 | ↑$0.07 (3.91%) | 1.66 | 1.74 | 15.33K |
| 2025-11-21 | 1.69 | 1.70 | ↑$0.00 (0.29%) | 1.65 | 1.73 | 15.74K |
| 2025-11-20 | 1.81 | 1.73 | ↓$0.08 (-4.42%) | 1.72 | 1.81 | 21.66K |
| 2025-11-19 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.71 | 1.78 | 12.17K |
| 2025-11-18 | 1.67 | 1.74 | ↑$0.07 (4.46%) | 1.67 | 1.75 | 10.50K |
| 2025-11-17 | 1.74 | 1.74 | ↓$0.00 (-0.29%) | 1.70 | 1.77 | 20.79K |
| 2025-11-14 | 1.73 | 1.75 | ↑$0.02 (0.87%) | 1.68 | 1.80 | 43.51K |
| 2025-11-13 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.71 | 1.82 | 55.19K |
| 2025-11-12 | 1.77 | 1.79 | ↑$0.02 (1.24%) | 1.76 | 1.83 | 15.20K |
Create an account or log in to view more rows.
$EDSA NOT SELLING.
$EDSA buying!
$EDSA Let it go...
$EDSA in it to win it
$EDSA eyeing for a scalp
$EDSA time will come
$EDSA can’t wait to get in this tomorrow lfg
$EDSA warming up
$EDSA FYI - leaning bullish
$EDSA When they tell me diversifying is for idiots