Edesa Biotech Inc (EDSA) Historical Stock Data

4.69 ↑0.24 (5.39%)
As of March 27, 2024, 9:36am EST.

Historical Data

In the past 30 trading days, EDSA is down -1.20% a day on average. There have been 11 days where Edesa Biotech Inc closed green and 19 days where EDSA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-274.304.45↑$0.15 (3.49%)4.124.9412.41K
2024-03-264.194.12↓$0.06 (-1.55%)4.124.293.20K
2024-03-254.294.18↓$0.11 (-2.61%)3.934.2924.51K
2024-03-224.024.28↑$0.26 (6.47%)4.024.345.01K
2024-03-214.224.09↓$0.13 (-3.08%)4.004.2216.24K
2024-03-204.474.32↓$0.15 (-3.38%)4.204.479.23K
2024-03-194.404.11↓$0.29 (-6.59%)4.094.5410.10K
2024-03-184.034.30↑$0.27 (6.70%)3.884.664.78K
2024-03-154.424.39↓$0.03 (-0.68%)4.284.734.57K
2024-03-144.304.36↑$0.06 (1.40%)4.304.503.45K
2024-03-134.544.33↓$0.21 (-4.63%)4.334.547.44K
2024-03-124.684.55↓$0.13 (-2.78%)4.554.7013.59K
2024-03-114.564.56↑$0.00 (0.00%)4.404.563.95K
2024-03-084.564.53↓$0.03 (-0.70%)4.474.789.55K
2024-03-074.314.35↑$0.04 (0.93%)4.314.615.77K
2024-03-064.504.32↓$0.19 (-4.11%)4.304.5814.12K
2024-03-054.604.41↓$0.19 (-4.13%)4.414.8127.98K
2024-03-044.854.55↓$0.30 (-6.19%)4.484.9214.68K
2024-03-014.544.81↑$0.27 (5.95%)4.544.9612.92K
2024-02-295.054.62↓$0.43 (-8.55%)4.505.0541.49K
2024-02-285.074.96↓$0.11 (-2.17%)4.965.071.38K
2024-02-274.975.00↑$0.03 (0.60%)4.965.073.17K
2024-02-265.025.01↓$0.01 (-0.17%)4.995.2210.86K
2024-02-234.884.99↑$0.11 (2.25%)4.685.256.62K
2024-02-225.284.70↓$0.58 (-10.98%)4.705.2813.78K
2024-02-215.425.16↓$0.26 (-4.80%)5.125.427.94K
2024-02-205.375.44↑$0.07 (1.31%)4.965.5826.31K
2024-02-165.445.37↓$0.07 (-1.28%)5.355.6215.27K
2024-02-155.995.65↓$0.34 (-5.68%)5.405.9922.13K
2024-02-145.215.67↑$0.46 (8.83%)5.015.7989.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.