Edesa Biotech Inc (EDSA) Historical Stock Data

1.49 ↑0.01 (0.68%)

As of January 30, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, EDSA is up 3.26% a day on average. There have been 18 days where Edesa Biotech Inc closed green and 12 days where EDSA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	1.50	1.48	↓$0.02 (-1.33%)	1.47	1.56	113.70K
2023-01-26	1.49	1.52	↑$0.03 (2.01%)	1.46	1.54	66.79K
2023-01-25	1.44	1.51	↑$0.07 (4.86%)	1.39	1.51	134.92K
2023-01-24	1.42	1.43	↑$0.01 (0.70%)	1.36	1.46	162.33K
2023-01-23	1.52	1.48	↓$0.04 (-2.63%)	1.38	1.59	419.75K
2023-01-20	1.47	1.48	↑$0.01 (0.68%)	1.38	1.50	285.48K
2023-01-19	1.42	1.46	↑$0.04 (2.82%)	1.36	1.50	389.44K
2023-01-18	1.44	1.47	↑$0.03 (2.08%)	1.42	1.58	667.97K
2023-01-17	1.79	1.46	↓$0.33 (-18.44%)	1.39	1.79	3.55M
2023-01-13	2.46	2.52	↑$0.06 (2.44%)	2.45	2.64	428.54K
2023-01-12	2.51	2.48	↓$0.03 (-1.20%)	2.33	2.57	254.97K
2023-01-11	2.62	2.50	↓$0.12 (-4.58%)	2.41	2.69	404.93K
2023-01-10	2.59	2.50	↓$0.09 (-3.47%)	2.50	2.81	320.17K
2023-01-09	2.63	2.63	↑$0.00 (0.00%)	2.50	2.81	576.08K
2023-01-06	2.34	2.54	↑$0.20 (8.55%)	2.28	2.56	296.27K
2023-01-05	2.30	2.35	↑$0.05 (2.17%)	2.21	2.41	219.91K
2023-01-04	1.97	2.28	↑$0.31 (15.74%)	1.94	2.29	310.08K
2023-01-03	2.25	2.00	↓$0.25 (-11.11%)	1.90	2.31	481K
2022-12-30	1.70	2.16	↑$0.46 (27.06%)	1.70	2.20	623.78K
2022-12-29	1.81	1.74	↓$0.07 (-3.87%)	1.52	1.82	841.34K
2022-12-28	2.39	1.85	↓$0.54 (-22.59%)	1.80	2.39	0.97M
2022-12-27	1.95	2.31	↑$0.36 (18.46%)	1.85	2.40	1.75M
2022-12-23	1.90	2.11	↑$0.21 (11.05%)	1.90	2.64	5.42M
2022-12-22	1.37	1.87	↑$0.50 (36.50%)	1.37	2.10	3.64M
2022-12-21	1.03	1.37	↑$0.34 (33.01%)	0.99	1.44	1.42M
2022-12-20	1.00	1.06	↑$0.06 (6.00%)	0.93	1.22	4.47M
2022-12-19	1.00	0.90	↓$0.10 (-9.69%)	0.90	1.00	63.07K
2022-12-16	0.97	0.95	↓$0.02 (-1.95%)	0.91	0.97	72.95K
2022-12-15	0.91	0.96	↑$0.05 (5.46%)	0.91	0.99	64.42K
2022-12-14	0.91	0.90	↓$0.01 (-0.99%)	0.90	0.93	99.76K