Edesa Biotech Inc (EDSA) Historical Stock Data

1.49 ↑0.01 (0.68%)
As of January 30, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, EDSA is up 3.26% a day on average. There have been 18 days where Edesa Biotech Inc closed green and 12 days where EDSA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.501.48↓$0.02 (-1.33%)1.471.56113.70K
2023-01-261.491.52↑$0.03 (2.01%)1.461.5466.79K
2023-01-251.441.51↑$0.07 (4.86%)1.391.51134.92K
2023-01-241.421.43↑$0.01 (0.70%)1.361.46162.33K
2023-01-231.521.48↓$0.04 (-2.63%)1.381.59419.75K
2023-01-201.471.48↑$0.01 (0.68%)1.381.50285.48K
2023-01-191.421.46↑$0.04 (2.82%)1.361.50389.44K
2023-01-181.441.47↑$0.03 (2.08%)1.421.58667.97K
2023-01-171.791.46↓$0.33 (-18.44%)1.391.793.55M
2023-01-132.462.52↑$0.06 (2.44%)2.452.64428.54K
2023-01-122.512.48↓$0.03 (-1.20%)2.332.57254.97K
2023-01-112.622.50↓$0.12 (-4.58%)2.412.69404.93K
2023-01-102.592.50↓$0.09 (-3.47%)2.502.81320.17K
2023-01-092.632.63↑$0.00 (0.00%)2.502.81576.08K
2023-01-062.342.54↑$0.20 (8.55%)2.282.56296.27K
2023-01-052.302.35↑$0.05 (2.17%)2.212.41219.91K
2023-01-041.972.28↑$0.31 (15.74%)1.942.29310.08K
2023-01-032.252.00↓$0.25 (-11.11%)1.902.31481K
2022-12-301.702.16↑$0.46 (27.06%)1.702.20623.78K
2022-12-291.811.74↓$0.07 (-3.87%)1.521.82841.34K
2022-12-282.391.85↓$0.54 (-22.59%)1.802.390.97M
2022-12-271.952.31↑$0.36 (18.46%)1.852.401.75M
2022-12-231.902.11↑$0.21 (11.05%)1.902.645.42M
2022-12-221.371.87↑$0.50 (36.50%)1.372.103.64M
2022-12-211.031.37↑$0.34 (33.01%)0.991.441.42M
2022-12-201.001.06↑$0.06 (6.00%)0.931.224.47M
2022-12-191.000.90↓$0.10 (-9.69%)0.901.0063.07K
2022-12-160.970.95↓$0.02 (-1.95%)0.910.9772.95K
2022-12-150.910.96↑$0.05 (5.46%)0.910.9964.42K
2022-12-140.910.90↓$0.01 (-0.99%)0.900.9399.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EDSA go to the bathroom
come back to green! I like it!

0 Like Report
jchonnee

$EDSA I like green candles on my birthday cake

0 Like Report