EuroDry Ltd (EDRY) Historical Stock Data

12.85 ↓0.15 (-1.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EDRY is down -0.19% a day on average. There have been 16 days where EuroDry Ltd closed green and 14 days where EDRY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	13.00	12.85	↓$0.15 (-1.15%)	12.60	13.12	3.35K
2025-12-22	13.35	13.00	↓$0.35 (-2.61%)	13.00	13.35	1.22K
2025-12-19	13.24	13.06	↓$0.18 (-1.39%)	13.06	13.24	1.92K
2025-12-17	13.00	13.20	↑$0.20 (1.54%)	13.00	13.20	2.41K
2025-12-16	13.20	13.10	↓$0.10 (-0.76%)	12.94	13.20	6.16K
2025-12-15	13.32	13.14	↓$0.18 (-1.32%)	13.14	13.32	1.16K
2025-12-12	13.35	13.32	↓$0.03 (-0.21%)	13.20	13.35	2.73K
2025-12-11	13.48	13.57	↑$0.09 (0.68%)	13.10	13.57	1.63K
2025-12-10	13.23	13.70	↑$0.47 (3.55%)	13.10	13.75	2.53K
2025-12-09	13.22	13.22	↑$0.00 (0.00%)	13.22	13.22	686
2025-12-08	13.30	13.49	↑$0.20 (1.47%)	13.30	13.49	2.10K
2025-12-04	13.40	13.63	↑$0.23 (1.72%)	13.40	13.63	784
2025-12-03	12.96	13.10	↑$0.14 (1.08%)	12.96	13.10	521
2025-12-02	13.00	13.00	↑$0.00 (0.00%)	12.90	13.38	21.13K
2025-12-01	12.50	12.55	↑$0.05 (0.40%)	12.50	12.64	1.54K
2025-11-28	13.05	13.00	↓$0.05 (-0.38%)	12.48	13.05	6.10K
2025-11-26	13.75	13.24	↓$0.51 (-3.71%)	13.10	13.75	1.31K
2025-11-24	13.05	13.05	↑$0.00 (0.00%)	13.05	13.05	299
2025-11-20	13.63	12.99	↓$0.64 (-4.66%)	12.99	13.63	6.03K
2025-11-19	13.38	13.38	↑$0.00 (0.00%)	13.38	13.38	559
2025-11-18	13.90	13.43	↓$0.47 (-3.38%)	13.35	13.90	1.95K
2025-11-17	13.43	13.38	↓$0.06 (-0.44%)	13.30	13.50	3.04K
2025-11-14	13.38	13.05	↓$0.33 (-2.44%)	13.00	13.38	1.22K
2025-11-13	14.00	13.23	↓$0.78 (-5.54%)	13.23	14.00	5.40K
2025-11-12	13.48	13.50	↑$0.02 (0.15%)	13.20	13.50	1.05K
2025-11-11	12.95	13.23	↑$0.28 (2.12%)	12.95	13.23	669
2025-11-10	12.99	13.48	↑$0.49 (3.77%)	12.99	13.48	2.32K
2025-11-07	12.50	12.53	↑$0.03 (0.24%)	12.50	13.00	10.11K
2025-11-05	12.15	12.83	↑$0.68 (5.60%)	12.11	13.00	1.19K
2025-11-04	12.10	12.09	↓$0.01 (-0.08%)	12.09	12.10	294