EuroDry Ltd (EDRY) Historical Stock Data

21.58 ↑0.82 (3.98%)
As of March 26, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, EDRY is up 0.55% a day on average. There have been 17 days where EuroDry Ltd closed green and 13 days where EDRY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.5020.75↓$0.75 (-3.49%)20.3121.507.36K
2024-03-2621.6521.51↓$0.15 (-0.67%)21.3121.654.26K
2024-03-2522.6022.00↓$0.60 (-2.65%)21.7222.609.35K
2024-03-2222.3322.30↓$0.03 (-0.12%)22.1022.405.99K
2024-03-2121.6122.55↑$0.94 (4.35%)21.6122.998.09K
2024-03-2022.3021.95↓$0.35 (-1.59%)21.3122.307.75K
2024-03-1922.5622.30↓$0.26 (-1.15%)22.1022.564.03K
2024-03-1822.3222.67↑$0.35 (1.57%)21.7923.2014.84K
2024-03-1521.8222.62↑$0.80 (3.69%)21.8222.744.82K
2024-03-1422.8722.78↓$0.09 (-0.39%)22.1223.4412.88K
2024-03-1323.9222.91↓$1.01 (-4.22%)22.8523.9836.08K
2024-03-1223.4723.89↑$0.42 (1.79%)23.1523.9615.97K
2024-03-1123.3223.33↑$0.01 (0.04%)22.8123.336.79K
2024-03-0823.1323.16↑$0.03 (0.13%)23.1123.337.97K
2024-03-0722.7423.17↑$0.42 (1.86%)22.7423.174.59K
2024-03-0522.5722.92↑$0.35 (1.57%)22.5523.184.47K
2024-03-0423.3422.78↓$0.56 (-2.41%)22.5223.3412.80K
2024-03-0121.7323.35↑$1.62 (7.46%)21.7323.4123.21K
2024-02-2921.3122.00↑$0.69 (3.24%)21.3122.028.63K
2024-02-2821.6821.60↓$0.08 (-0.35%)21.6022.1927.54K
2024-02-2721.2721.56↑$0.29 (1.36%)21.2721.787.30K
2024-02-2621.3221.59↑$0.27 (1.27%)21.2921.774K
2024-02-2321.4221.68↑$0.26 (1.23%)21.4021.706.21K
2024-02-2221.7021.23↓$0.47 (-2.15%)21.1021.709.67K
2024-02-2121.7521.71↓$0.04 (-0.18%)21.2922.1520.68K
2024-02-2021.2921.75↑$0.46 (2.16%)21.0321.755.81K
2024-02-1621.0121.43↑$0.42 (2.00%)21.0121.9715.09K
2024-02-1521.0021.29↑$0.29 (1.36%)20.9821.489.86K
2024-02-1420.7020.91↑$0.21 (1.01%)20.7021.637.38K
2024-02-1320.4420.41↓$0.03 (-0.14%)20.4120.9011.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EDRY Guys when can we expect that 30% drop?

0 Like Report
SayMyName

$EDRY Fuk the 1% even though i feel like the 1%

0 Like Report