EuroDry Ltd (EDRY) Historical Stock Data

23.34 ↓0.69 (-2.86%)
As of July 11, 2024, 12:19pm EST.

Historical Data

In the past 30 trading days, EDRY is up 0.40% a day on average. There have been 19 days where EuroDry Ltd closed green and 11 days where EDRY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2423.9723.34↓$0.63 (-2.63%)23.0024.0810.44K
2024-07-2324.1024.03↓$0.07 (-0.30%)23.7124.105.53K
2024-07-2224.7223.62↓$1.10 (-4.45%)23.6024.7210.36K
2024-07-1924.2724.30↑$0.03 (0.12%)23.4424.505.19K
2024-07-1823.2224.10↑$0.88 (3.79%)23.2224.626.12K
2024-07-1723.4523.65↑$0.20 (0.85%)22.5623.654.58K
2024-07-1622.6023.37↑$0.77 (3.41%)22.6023.372.34K
2024-07-1522.8622.94↑$0.08 (0.35%)22.5523.1212.75K
2024-07-1224.2623.08↓$1.18 (-4.86%)23.0724.376.38K
2024-07-1123.0824.03↑$0.95 (4.12%)23.0824.034.49K
2024-07-1023.0723.08↑$0.01 (0.04%)23.0723.625.05K
2024-07-0923.7923.21↓$0.58 (-2.44%)23.2023.7910.90K
2024-07-0824.3323.53↓$0.80 (-3.29%)23.5024.3314.85K
2024-07-0524.7124.20↓$0.51 (-2.06%)24.2024.733.76K
2024-07-0324.5024.69↑$0.19 (0.78%)24.5024.692.30K
2024-07-0224.1724.63↑$0.46 (1.90%)24.1124.632.22K
2024-07-0124.5324.38↓$0.15 (-0.61%)24.3824.7911.89K
2024-06-2824.0124.56↑$0.55 (2.29%)24.0124.724.93K
2024-06-2724.8024.53↓$0.27 (-1.09%)24.3724.808.07K
2024-06-2624.3024.77↑$0.47 (1.92%)24.3024.808.77K
2024-06-2524.0324.44↑$0.41 (1.72%)24.0324.4510.60K
2024-06-2424.5724.58↑$0.01 (0.04%)24.0124.8416.67K
2024-06-2123.8724.00↑$0.14 (0.57%)23.7524.2327.65K
2024-06-2023.6923.83↑$0.13 (0.57%)23.2324.0137.81K
2024-06-1822.8523.47↑$0.62 (2.71%)22.5123.5575.51K
2024-06-1719.9122.43↑$2.52 (12.66%)19.9122.87228.20K
2024-06-1421.0520.20↓$0.85 (-4.04%)19.7021.0640.14K
2024-06-1321.2021.20↑$0.00 (0.00%)21.2021.20223
2024-06-1221.1621.20↑$0.04 (0.19%)21.1621.382.03K
2024-06-1121.2821.22↓$0.06 (-0.28%)21.2221.282.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EDRY Guys when can we expect that 30% drop?

0 Like Report
SayMyName

$EDRY Fuk the 1% even though i feel like the 1%

0 Like Report