Global X Telemedicine & Digital Health ETF (EDOC) Historical Stock Data

9.05 ↓0.07 (-0.77%)

As of July 25, 2024, 3:49pm EST.

Historical Data

In the past 30 trading days, EDOC is up 0.05% a day on average. There have been 17 days where Global X Telemedicine & Digital Health ETF closed green and 13 days where EDOC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	9.11	9.05	↓$0.06 (-0.66%)	9.01	9.12	8.96K
2024-07-25	9.10	9.12	↑$0.02 (0.22%)	9.07	9.34	18.51K
2024-07-24	9.08	9.17	↑$0.09 (0.99%)	9.08	9.18	11.23K
2024-07-23	9.07	9.15	↑$0.08 (0.88%)	9.00	9.24	15.31K
2024-07-22	9.00	9.14	↑$0.14 (1.56%)	8.95	9.14	7.45K
2024-07-19	8.96	8.98	↑$0.02 (0.22%)	8.88	8.98	12.41K
2024-07-18	9.21	8.91	↓$0.30 (-3.26%)	8.91	9.28	12.44K
2024-07-17	9.27	9.23	↓$0.04 (-0.43%)	9.23	9.44	8.74K
2024-07-16	9.03	9.31	↑$0.28 (3.10%)	8.97	9.31	21.08K
2024-07-15	8.95	8.97	↑$0.02 (0.22%)	8.89	9.02	11.63K
2024-07-12	8.95	8.93	↓$0.02 (-0.22%)	8.87	9.05	11.49K
2024-07-11	8.69	8.84	↑$0.15 (1.73%)	8.65	8.90	35.36K
2024-07-10	8.61	8.62	↑$0.01 (0.12%)	8.51	8.62	14.04K
2024-07-09	8.63	8.55	↓$0.08 (-0.93%)	8.51	8.64	11.79K
2024-07-08	8.70	8.64	↓$0.06 (-0.69%)	8.63	8.70	4.40K
2024-07-05	8.58	8.64	↑$0.06 (0.70%)	8.54	8.65	8.35K
2024-07-03	8.62	8.65	↑$0.03 (0.35%)	8.57	8.66	9.38K
2024-07-02	8.58	8.54	↓$0.04 (-0.47%)	8.53	8.62	33.40K
2024-07-01	8.77	8.68	↓$0.09 (-1.03%)	8.60	8.85	6.72K
2024-06-28	8.86	8.75	↓$0.11 (-1.24%)	8.71	8.86	16.87K
2024-06-27	8.78	8.86	↑$0.08 (0.91%)	8.78	8.86	4.26K
2024-06-26	8.84	8.85	↑$0.01 (0.11%)	8.81	8.88	25.51K
2024-06-25	8.93	8.88	↓$0.05 (-0.56%)	8.88	8.94	21.22K
2024-06-24	9.00	8.95	↓$0.05 (-0.56%)	8.90	9.12	7.96K
2024-06-21	9.06	9.04	↓$0.02 (-0.22%)	9.01	9.09	12.26K
2024-06-20	9.08	9.08	↑$0.00 (0.00%)	9.00	9.12	26.18K
2024-06-18	9.08	9.12	↑$0.04 (0.44%)	9.06	9.24	31.39K
2024-06-17	9.13	9.16	↑$0.03 (0.33%)	9.09	9.19	13.80K
2024-06-14	9.10	9.18	↑$0.08 (0.87%)	9.08	9.18	4.50K
2024-06-13	9.28	9.18	↓$0.10 (-1.08%)	9.14	9.28	14.51K