Global X Telemedicine & Digital Health ETF (EDOC) Historical Stock Data

12.65 ↑0.07 (0.56%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EDOC is up 0.34% a day on average. There have been 19 days where Global X Telemedicine & Digital Health ETF closed green and 11 days where EDOC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	12.50	12.65	↑$0.15 (1.20%)	12.44	12.72	12.30K
2023-01-26	12.57	12.58	↑$0.01 (0.08%)	12.43	12.59	18.39K
2023-01-25	12.22	12.39	↑$0.17 (1.41%)	12.20	12.44	8.46K
2023-01-24	12.52	12.43	↓$0.09 (-0.76%)	12.14	12.56	11.57K
2023-01-23	12.37	12.57	↑$0.20 (1.62%)	12.37	12.63	3.79K
2023-01-20	12.15	12.41	↑$0.26 (2.14%)	12.12	12.41	13.07K
2023-01-19	12.18	12.11	↓$0.07 (-0.57%)	12.04	12.20	11.53K
2023-01-18	12.59	12.31	↓$0.28 (-2.22%)	12.31	12.59	19.63K
2023-01-17	12.29	12.50	↑$0.21 (1.67%)	12.21	12.54	23.19K
2023-01-13	12.12	12.35	↑$0.23 (1.86%)	12.10	12.36	26.07K
2023-01-12	12.20	12.21	↑$0.01 (0.08%)	12.00	12.22	18.24K
2023-01-11	12.17	12.24	↑$0.07 (0.58%)	12.10	12.24	61.30K
2023-01-10	11.85	12.20	↑$0.35 (2.95%)	11.82	12.20	11.01K
2023-01-09	11.85	11.87	↑$0.02 (0.17%)	11.80	11.98	14.31K
2023-01-06	11.68	11.69	↑$0.01 (0.09%)	11.52	11.72	10.97K
2023-01-05	11.71	11.77	↑$0.06 (0.51%)	11.65	11.77	11.15K
2023-01-04	11.80	11.93	↑$0.13 (1.06%)	11.55	11.95	82.96K
2023-01-03	11.72	11.60	↓$0.12 (-1.02%)	11.47	11.75	9.07K
2022-12-30	11.53	11.58	↑$0.05 (0.43%)	11.46	11.62	26.32K
2022-12-29	11.49	11.69	↑$0.20 (1.72%)	11.44	11.72	30.30K
2022-12-28	11.52	11.41	↓$0.11 (-0.95%)	11.38	11.59	42.15K
2022-12-27	11.51	11.59	↑$0.08 (0.70%)	11.47	11.75	107.86K
2022-12-23	11.81	11.66	↓$0.15 (-1.27%)	11.62	11.81	50.76K
2022-12-22	11.90	11.86	↓$0.04 (-0.34%)	11.65	11.91	25.34K
2022-12-21	11.89	12.08	↑$0.19 (1.60%)	11.83	12.08	32.01K
2022-12-20	11.67	11.83	↑$0.16 (1.37%)	11.66	11.84	70.93K
2022-12-19	12.03	11.77	↓$0.26 (-2.16%)	11.76	12.03	22.99K
2022-12-16	12.14	12.12	↓$0.02 (-0.16%)	12.02	12.18	21.05K
2022-12-15	12.33	12.18	↓$0.15 (-1.22%)	12.18	12.36	14.07K
2022-12-14	12.59	12.53	↓$0.06 (-0.48%)	12.42	12.72	30.48K