Global X Telemedicine & Digital Health ETF (EDOC) Historical Stock Data

12.65 ↑0.07 (0.56%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EDOC is up 0.34% a day on average. There have been 19 days where Global X Telemedicine & Digital Health ETF closed green and 11 days where EDOC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2712.5012.65↑$0.15 (1.20%)12.4412.7212.30K
2023-01-2612.5712.58↑$0.01 (0.08%)12.4312.5918.39K
2023-01-2512.2212.39↑$0.17 (1.41%)12.2012.448.46K
2023-01-2412.5212.43↓$0.09 (-0.76%)12.1412.5611.57K
2023-01-2312.3712.57↑$0.20 (1.62%)12.3712.633.79K
2023-01-2012.1512.41↑$0.26 (2.14%)12.1212.4113.07K
2023-01-1912.1812.11↓$0.07 (-0.57%)12.0412.2011.53K
2023-01-1812.5912.31↓$0.28 (-2.22%)12.3112.5919.63K
2023-01-1712.2912.50↑$0.21 (1.67%)12.2112.5423.19K
2023-01-1312.1212.35↑$0.23 (1.86%)12.1012.3626.07K
2023-01-1212.2012.21↑$0.01 (0.08%)12.0012.2218.24K
2023-01-1112.1712.24↑$0.07 (0.58%)12.1012.2461.30K
2023-01-1011.8512.20↑$0.35 (2.95%)11.8212.2011.01K
2023-01-0911.8511.87↑$0.02 (0.17%)11.8011.9814.31K
2023-01-0611.6811.69↑$0.01 (0.09%)11.5211.7210.97K
2023-01-0511.7111.77↑$0.06 (0.51%)11.6511.7711.15K
2023-01-0411.8011.93↑$0.13 (1.06%)11.5511.9582.96K
2023-01-0311.7211.60↓$0.12 (-1.02%)11.4711.759.07K
2022-12-3011.5311.58↑$0.05 (0.43%)11.4611.6226.32K
2022-12-2911.4911.69↑$0.20 (1.72%)11.4411.7230.30K
2022-12-2811.5211.41↓$0.11 (-0.95%)11.3811.5942.15K
2022-12-2711.5111.59↑$0.08 (0.70%)11.4711.75107.86K
2022-12-2311.8111.66↓$0.15 (-1.27%)11.6211.8150.76K
2022-12-2211.9011.86↓$0.04 (-0.34%)11.6511.9125.34K
2022-12-2111.8912.08↑$0.19 (1.60%)11.8312.0832.01K
2022-12-2011.6711.83↑$0.16 (1.37%)11.6611.8470.93K
2022-12-1912.0311.77↓$0.26 (-2.16%)11.7612.0322.99K
2022-12-1612.1412.12↓$0.02 (-0.16%)12.0212.1821.05K
2022-12-1512.3312.18↓$0.15 (-1.22%)12.1812.3614.07K
2022-12-1412.5912.53↓$0.06 (-0.48%)12.4212.7230.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.