Global X Telemedicine & Digital Health ETF (EDOC) Historical Stock Data

9.26 ↑0.00 (0.00%)
As of June 6, 2024, 11:15am EST.

Historical Data

In the past 30 trading days, EDOC is up 0.22% a day on average. There have been 20 days where Global X Telemedicine & Digital Health ETF closed green and 10 days where EDOC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-129.429.26↓$0.16 (-1.70%)9.249.459.91K
2024-06-119.239.22↓$0.01 (-0.11%)9.159.277.77K
2024-06-109.259.29↑$0.04 (0.43%)9.209.2910.77K
2024-06-079.279.30↑$0.03 (0.32%)9.239.3164.66K
2024-06-069.299.41↑$0.12 (1.29%)9.299.416.49K
2024-06-059.209.30↑$0.10 (1.09%)9.209.343.80K
2024-06-048.999.15↑$0.16 (1.78%)8.999.1515.21K
2024-06-039.129.09↓$0.03 (-0.33%)9.059.209.07K
2024-05-319.149.06↓$0.08 (-0.88%)8.979.146.50K
2024-05-309.089.11↑$0.03 (0.33%)9.069.2312.16K
2024-05-299.139.17↑$0.04 (0.44%)9.099.184.85K
2024-05-289.159.28↑$0.13 (1.42%)9.159.3045.51K
2024-05-249.159.21↑$0.06 (0.66%)9.119.217.45K
2024-05-239.339.11↓$0.22 (-2.36%)9.039.3311.24K
2024-05-229.339.33↑$0.00 (0.00%)9.309.3916.71K
2024-05-219.389.39↑$0.01 (0.11%)9.369.458.65K
2024-05-209.519.54↑$0.03 (0.32%)9.479.619.34K
2024-05-179.509.48↓$0.02 (-0.21%)9.439.5115.87K
2024-05-169.419.51↑$0.10 (1.06%)9.409.526.94K
2024-05-159.459.43↓$0.02 (-0.21%)9.389.476.73K
2024-05-149.279.34↑$0.07 (0.76%)9.279.428.45K
2024-05-139.129.26↑$0.14 (1.52%)9.129.279.05K
2024-05-109.169.06↓$0.10 (-1.09%)9.049.2114.67K
2024-05-099.089.20↑$0.12 (1.33%)9.089.2014.87K
2024-05-089.119.08↓$0.03 (-0.27%)9.019.113.99K
2024-05-079.419.34↓$0.07 (-0.74%)9.309.417.72K
2024-05-069.259.28↑$0.03 (0.32%)9.239.30149.40K
2024-05-039.179.22↑$0.04 (0.49%)9.179.346.86K
2024-05-029.009.01↑$0.01 (0.11%)8.859.064.71K
2024-05-018.818.88↑$0.07 (0.79%)8.738.884.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EDOC oversold! Buy the dip

0 Like Report
a

$EDOC looks good

0 Like Report
rikutarii3

$EDOC lets see if it can hold the line

0 Like Report