Endurance Acquisition Corp (EDNC) Historical Stock Data
8.55 ↑0.26 (3.14%)
As of October 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EDNC is up 0.15% a day on average. There have been 22 days where Endurance Acquisition Corp closed green and 8 days where EDNC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | 9.83 | 8.29 | ↓$1.54 (-15.67%) | 8.29 | 9.98 | 112.13K |
| 2022-10-26 | 9.00 | 9.90 | ↑$0.90 (10.00%) | 8.50 | 10.13 | 265.04K |
| 2022-10-25 | 8.68 | 9.36 | ↑$0.68 (7.83%) | 8.27 | 10.31 | 8.67M |
| 2022-10-24 | 9.68 | 8.85 | ↓$0.83 (-8.57%) | 8.84 | 10.19 | 29.19K |
| 2022-10-21 | 9.70 | 10.19 | ↑$0.49 (5.05%) | 9.70 | 10.19 | 2.01K |
| 2022-10-20 | 9.45 | 9.89 | ↑$0.44 (4.66%) | 9.18 | 10.89 | 153.56K |
| 2022-10-19 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.02 | 10.20 | 94.11K |
| 2022-10-18 | 10.02 | 10.06 | ↑$0.04 (0.40%) | 10.02 | 10.07 | 74.90K |
| 2022-10-17 | 10.06 | 10.04 | ↓$0.03 (-0.25%) | 10.03 | 10.06 | 64.58K |
| 2022-10-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.30K |
| 2022-10-13 | 10.03 | 10.06 | ↑$0.03 (0.25%) | 10.03 | 10.06 | 50.60K |
| 2022-10-12 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 9.34K |
| 2022-10-11 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 4.99K |
| 2022-10-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 3 |
| 2022-10-06 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 116.53K |
| 2022-10-05 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 339.89K |
| 2022-10-04 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.04 | 123.67K |
| 2022-10-03 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 599.21K |
| 2022-09-30 | 9.97 | 10.02 | ↑$0.05 (0.50%) | 9.97 | 10.04 | 52.28K |
| 2022-09-29 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 119 |
| 2022-09-28 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 41.86K |
| 2022-09-27 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 2.58K |
| 2022-09-26 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 117 |
| 2022-09-23 | 9.96 | 9.95 | ↓$0.01 (-0.05%) | 9.95 | 9.96 | 217 |
| 2022-09-22 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 568 |
| 2022-09-21 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 4.91K |
| 2022-09-20 | 9.96 | 9.96 | ↑$0.01 (0.05%) | 9.96 | 10.03 | 10K |
| 2022-09-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 1K |
| 2022-09-14 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 10.03 | 1 |
| 2022-09-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 1 |
Create an account or log in to view more rows.
$EDNC added
$EDNC what happened?
$EDNC why is there no volume? Is that suspicious?
$EDNC is being added
$EDNC Slapping that ask today
$EDNC COME ON!!! Ugh!
$EDNC my hands are made out of diamonds
$EDNC let it ride
$EDNC Going up
$EDNC GET IN mofos!!!