SPDR® S&P Emerging Markets Dividend ETF (EDIV) Historical Stock Data

25.84 ↓0.16 (-0.62%)
As of January 30, 2023, 12:16pm EST.

Historical Data

In the past 30 trading days, EDIV is up 0.12% a day on average. There have been 20 days where SPDR® S&P Emerging Markets Dividend ETF closed green and 10 days where EDIV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.1426.00↓$0.14 (-0.54%)26.0026.19177.01K
2023-01-2626.0726.10↑$0.03 (0.12%)26.0126.1833.67K
2023-01-2525.9526.00↑$0.05 (0.19%)25.8826.1115.57K
2023-01-2426.0225.99↓$0.03 (-0.12%)25.8526.0211.06K
2023-01-2325.9125.96↑$0.05 (0.19%)25.8226.0618.89K
2023-01-2025.6425.78↑$0.14 (0.55%)25.6425.8114.09K
2023-01-1925.3725.49↑$0.12 (0.47%)25.3725.5814.39K
2023-01-1825.6525.38↓$0.27 (-1.05%)25.3825.7338.56K
2023-01-1725.4725.58↑$0.11 (0.43%)25.4225.5934.68K
2023-01-1325.2825.40↑$0.12 (0.47%)25.2825.4219.39K
2023-01-1225.2425.32↑$0.08 (0.32%)25.1525.4130.90K
2023-01-1125.1925.33↑$0.14 (0.56%)25.1025.3331.31K
2023-01-1025.0425.13↑$0.09 (0.36%)25.0425.2217.29K
2023-01-0925.0025.05↑$0.05 (0.20%)24.9525.1814.81K
2023-01-0624.5024.96↑$0.46 (1.88%)24.5024.9614.86K
2023-01-0524.2824.38↑$0.10 (0.41%)24.2824.4212.57K
2023-01-0424.3924.49↑$0.10 (0.41%)24.2124.4916.07K
2023-01-0324.2324.06↓$0.17 (-0.70%)24.0024.2314.91K
2022-12-3024.1424.00↓$0.14 (-0.58%)23.8824.17195.02K
2022-12-2924.1024.27↑$0.17 (0.71%)24.1024.2841.72K
2022-12-2824.0623.81↓$0.25 (-1.04%)23.8124.14108.19K
2022-12-2723.8324.14↑$0.31 (1.30%)23.8324.1674.75K
2022-12-2323.8523.92↑$0.07 (0.29%)23.8023.9224.93K
2022-12-2223.8523.67↓$0.18 (-0.75%)23.5823.8536.81K
2022-12-2123.7323.87↑$0.14 (0.59%)23.6823.8834.33K
2022-12-2023.7523.67↓$0.08 (-0.34%)23.6723.7965.88K
2022-12-1923.9123.74↓$0.17 (-0.71%)23.7323.9192.53K
2022-12-1623.7623.77↑$0.01 (0.04%)23.7523.9147.20K
2022-12-1523.7223.67↓$0.05 (-0.21%)23.6323.7823.14K
2022-12-1423.9724.01↑$0.04 (0.17%)23.8724.0730.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EDIV buy the dip.

0 Like Report