SPDR® S&P Emerging Markets Dividend ETF (EDIV) Historical Stock Data

35.20 ↓0.08 (-0.23%)
As of May 30, 2024, 2:10pm EST.

Historical Data

In the past 30 trading days, EDIV is up 0.06% a day on average. There have been 18 days where SPDR® S&P Emerging Markets Dividend ETF closed green and 12 days where EDIV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2935.4135.28↓$0.13 (-0.37%)35.0635.41117.84K
2024-05-2835.6135.67↑$0.06 (0.17%)35.5435.7330.03K
2024-05-2435.7435.69↓$0.05 (-0.14%)35.6535.8156.90K
2024-05-2335.9835.64↓$0.34 (-0.94%)35.5136.0251.51K
2024-05-2235.8835.95↑$0.07 (0.20%)35.8236.0543.81K
2024-05-2136.1235.93↓$0.19 (-0.53%)35.8736.1281.61K
2024-05-2036.0636.10↑$0.04 (0.11%)36.0036.1447.02K
2024-05-1736.0436.11↑$0.07 (0.19%)35.9236.1670.29K
2024-05-1635.9235.78↓$0.14 (-0.39%)35.7835.97259.36K
2024-05-1535.3635.62↑$0.26 (0.74%)35.3635.6658.37K
2024-05-1435.2435.30↑$0.06 (0.17%)35.2335.3649.18K
2024-05-1335.4035.34↓$0.06 (-0.17%)35.2535.4064.45K
2024-05-1035.2935.18↓$0.11 (-0.32%)35.0835.3459.42K
2024-05-0934.6834.75↑$0.07 (0.20%)34.6134.87233.94K
2024-05-0834.3834.53↑$0.15 (0.45%)34.3834.5545.05K
2024-05-0734.5434.48↓$0.06 (-0.17%)34.4134.5438.51K
2024-05-0634.5934.63↑$0.04 (0.12%)34.4434.6374.09K
2024-05-0334.5834.42↓$0.16 (-0.46%)34.3034.5852.95K
2024-05-0234.1434.46↑$0.32 (0.94%)34.0434.47116.46K
2024-05-0133.6733.87↑$0.20 (0.59%)33.6734.1090.85K
2024-04-3033.9333.77↓$0.16 (-0.47%)33.7033.9547.55K
2024-04-2933.9034.05↑$0.15 (0.44%)33.9034.05130.08K
2024-04-2633.7233.61↓$0.11 (-0.33%)33.5233.72302.45K
2024-04-2533.2533.46↑$0.21 (0.62%)33.1933.4767.04K
2024-04-2433.2233.15↓$0.07 (-0.21%)32.9933.26254.83K
2024-04-2332.9733.01↑$0.04 (0.12%)32.7233.09142.16K
2024-04-2232.8432.97↑$0.13 (0.40%)32.6433.0883.40K
2024-04-1932.9433.01↑$0.07 (0.21%)32.7033.06258.73K
2024-04-1832.8132.90↑$0.09 (0.27%)32.7233.03109.85K
2024-04-1732.6332.71↑$0.08 (0.25%)32.5132.81299.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EDIV power hour will be fucking crazy

0 Like Report
bredjohnson

$EDIV go green today and we gap up tomrrow

0 Like Report