Editas Medicine Inc (EDIT) Historical Stock Data
5.36 ↑0.14 (2.59%)
As of April 26, 2024, 1:32pm EST.
Historical Data
In the past 30 trading days, EDIT is down -1.51% a day on average. There have been 6 days where Editas Medicine Inc closed green and 24 days where EDIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.27 | 5.22 | ↓$0.05 (-0.95%) | 5.11 | 5.27 | 1.54M |
| 2024-04-24 | 5.51 | 5.35 | ↓$0.16 (-2.90%) | 5.28 | 5.59 | 1.91M |
| 2024-04-23 | 5.66 | 5.46 | ↓$0.20 (-3.53%) | 5.46 | 5.92 | 1.65M |
| 2024-04-22 | 5.59 | 5.60 | ↑$0.01 (0.18%) | 5.38 | 5.79 | 1.74M |
| 2024-04-19 | 5.52 | 5.49 | ↓$0.03 (-0.54%) | 5.29 | 5.68 | 2.26M |
| 2024-04-18 | 5.60 | 5.55 | ↓$0.05 (-0.89%) | 5.51 | 5.68 | 1.71M |
| 2024-04-17 | 5.89 | 5.61 | ↓$0.28 (-4.75%) | 5.60 | 5.93 | 1.91M |
| 2024-04-16 | 5.98 | 5.85 | ↓$0.13 (-2.17%) | 5.85 | 6.03 | 1.34M |
| 2024-04-15 | 6.25 | 6.08 | ↓$0.17 (-2.72%) | 5.98 | 6.29 | 1.77M |
| 2024-04-12 | 6.53 | 6.21 | ↓$0.32 (-4.90%) | 6.13 | 6.53 | 2.02M |
| 2024-04-11 | 6.65 | 6.58 | ↓$0.07 (-1.05%) | 6.44 | 6.77 | 1.48M |
| 2024-04-10 | 6.80 | 6.63 | ↓$0.17 (-2.50%) | 6.54 | 6.80 | 2.13M |
| 2024-04-09 | 6.74 | 7.01 | ↑$0.27 (4.01%) | 6.67 | 7.03 | 1.57M |
| 2024-04-08 | 6.74 | 6.72 | ↓$0.02 (-0.30%) | 6.68 | 6.87 | 1.04M |
| 2024-04-05 | 6.77 | 6.72 | ↓$0.05 (-0.74%) | 6.62 | 6.85 | 1.26M |
| 2024-04-04 | 7.00 | 6.81 | ↓$0.19 (-2.71%) | 6.77 | 7.09 | 2.09M |
| 2024-04-03 | 6.82 | 6.86 | ↑$0.04 (0.59%) | 6.65 | 7.02 | 1.81M |
| 2024-04-02 | 7.12 | 6.87 | ↓$0.25 (-3.51%) | 6.86 | 7.13 | 2.22M |
| 2024-04-01 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.15 | 7.41 | 1.25M |
| 2024-03-28 | 7.46 | 7.42 | ↓$0.04 (-0.54%) | 7.37 | 7.52 | 1.56M |
| 2024-03-27 | 7.31 | 7.44 | ↑$0.13 (1.78%) | 7.19 | 7.53 | 1.28M |
| 2024-03-26 | 7.46 | 7.22 | ↓$0.24 (-3.22%) | 7.20 | 7.59 | 1.85M |
| 2024-03-25 | 7.46 | 7.36 | ↓$0.10 (-1.34%) | 7.32 | 7.60 | 1.17M |
| 2024-03-22 | 7.76 | 7.47 | ↓$0.29 (-3.74%) | 7.44 | 7.78 | 1.27M |
| 2024-03-21 | 8.00 | 7.83 | ↓$0.17 (-2.13%) | 7.81 | 8.44 | 1.99M |
| 2024-03-20 | 7.67 | 7.92 | ↑$0.25 (3.26%) | 7.59 | 8.12 | 2.35M |
| 2024-03-19 | 7.68 | 7.75 | ↑$0.07 (0.91%) | 7.60 | 7.98 | 1.99M |
| 2024-03-18 | 8.10 | 7.72 | ↓$0.38 (-4.69%) | 7.70 | 8.15 | 2.66M |
| 2024-03-15 | 8.15 | 8.13 | ↓$0.02 (-0.25%) | 8.05 | 8.31 | 6.64M |
| 2024-03-14 | 8.50 | 8.15 | ↓$0.35 (-4.12%) | 8.07 | 8.59 | 1.47M |
Create an account or log in to view more rows.
$EDIT the best advice has been no stop losses. Would have cost a fortune!!!
$EDIT volume = money
$EDIT what happened
$EDIT FYI - leaning bullish
$EDIT pump up the volume
$EDIT nice
$EDIT It’s that TIME!! To Double down!
$EDIT used to this fuckery!! Not leaving no chance !
$EDIT always with good potential for a long term Hodl
$EDIT due for a spike!