Editas Medicine Inc (EDIT) Historical Stock Data

2.33 ↓0.01 (-0.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EDIT is down -0.73% a day on average. There have been 12 days where Editas Medicine Inc closed green and 18 days where EDIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.36	2.33	↓$0.03 (-1.27%)	2.33	2.44	1.52M
2025-12-19	2.37	2.34	↓$0.03 (-1.27%)	2.34	2.46	2.48M
2025-12-18	2.41	2.35	↓$0.06 (-2.49%)	2.33	2.51	2.10M
2025-12-17	2.52	2.37	↓$0.15 (-5.95%)	2.36	2.61	1.93M
2025-12-16	2.46	2.51	↑$0.05 (2.03%)	2.43	2.59	1.35M
2025-12-15	2.55	2.44	↓$0.11 (-4.31%)	2.40	2.57	1.77M
2025-12-12	2.57	2.53	↓$0.04 (-1.56%)	2.47	2.60	2.27M
2025-12-11	2.61	2.56	↓$0.05 (-1.92%)	2.45	2.70	2.13M
2025-12-10	2.43	2.60	↑$0.17 (7.00%)	2.36	2.67	2.47M
2025-12-09	2.41	2.44	↑$0.03 (1.24%)	2.36	2.49	1.19M
2025-12-08	2.45	2.42	↓$0.03 (-1.22%)	2.37	2.51	1.09M
2025-12-05	2.45	2.42	↓$0.03 (-1.22%)	2.38	2.50	1.35M
2025-12-04	2.35	2.43	↑$0.08 (3.40%)	2.33	2.49	1.57M
2025-12-03	2.14	2.37	↑$0.23 (10.51%)	2.12	2.37	1.96M
2025-12-02	2.19	2.11	↓$0.08 (-3.65%)	2.09	2.23	1.94M
2025-12-01	2.37	2.19	↓$0.18 (-7.59%)	2.16	2.38	1.68M
2025-11-28	2.40	2.41	↑$0.01 (0.42%)	2.34	2.41	1.01M
2025-11-26	2.40	2.40	↑$0.00 (0.00%)	2.33	2.41	1.06M
2025-11-25	2.52	2.39	↓$0.13 (-5.16%)	2.35	2.52	1.23M
2025-11-24	2.44	2.50	↑$0.06 (2.46%)	2.42	2.55	1.31M
2025-11-21	2.44	2.42	↓$0.02 (-0.82%)	2.30	2.47	1.98M
2025-11-20	2.62	2.47	↓$0.15 (-5.73%)	2.41	2.73	2.10M
2025-11-19	2.64	2.52	↓$0.12 (-4.55%)	2.51	2.66	1.20M
2025-11-18	2.56	2.62	↑$0.06 (2.34%)	2.45	2.64	1.04M
2025-11-17	2.59	2.58	↓$0.01 (-0.39%)	2.50	2.67	1.24M
2025-11-14	2.47	2.60	↑$0.13 (5.26%)	2.45	2.69	1.77M
2025-11-13	2.63	2.54	↓$0.09 (-3.42%)	2.52	2.64	1.74M
2025-11-12	2.70	2.70	↑$0.00 (0.00%)	2.65	2.80	2.13M
2025-11-11	2.59	2.66	↑$0.07 (2.70%)	2.42	2.67	1.77M
2025-11-10	2.71	2.52	↓$0.19 (-6.84%)	2.47	2.71	2.28M