Editas Medicine Inc (EDIT) Historical Stock Data

2.42 ↓0.01 (-0.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EDIT is down -1.35% a day on average. There have been 11 days where Editas Medicine Inc closed green and 19 days where EDIT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.45	2.42	↓$0.03 (-1.22%)	2.38	2.50	1.35M
2025-12-04	2.35	2.43	↑$0.08 (3.40%)	2.33	2.49	1.57M
2025-12-03	2.14	2.37	↑$0.23 (10.51%)	2.12	2.37	1.96M
2025-12-02	2.19	2.11	↓$0.08 (-3.65%)	2.09	2.23	1.94M
2025-12-01	2.37	2.19	↓$0.18 (-7.59%)	2.16	2.38	1.68M
2025-11-28	2.40	2.41	↑$0.01 (0.42%)	2.34	2.41	1.01M
2025-11-26	2.40	2.40	↑$0.00 (0.00%)	2.33	2.41	1.06M
2025-11-25	2.52	2.39	↓$0.13 (-5.16%)	2.35	2.52	1.23M
2025-11-24	2.44	2.50	↑$0.06 (2.46%)	2.42	2.55	1.31M
2025-11-21	2.44	2.42	↓$0.02 (-0.82%)	2.30	2.47	1.98M
2025-11-20	2.62	2.47	↓$0.15 (-5.73%)	2.41	2.73	2.10M
2025-11-19	2.64	2.52	↓$0.12 (-4.55%)	2.51	2.66	1.20M
2025-11-18	2.56	2.62	↑$0.06 (2.34%)	2.45	2.64	1.04M
2025-11-17	2.59	2.58	↓$0.01 (-0.39%)	2.50	2.67	1.24M
2025-11-14	2.47	2.60	↑$0.13 (5.26%)	2.45	2.69	1.77M
2025-11-13	2.63	2.54	↓$0.09 (-3.42%)	2.52	2.64	1.74M
2025-11-12	2.70	2.70	↑$0.00 (0.00%)	2.65	2.80	2.13M
2025-11-11	2.59	2.66	↑$0.07 (2.70%)	2.42	2.67	1.77M
2025-11-10	2.71	2.52	↓$0.19 (-6.84%)	2.47	2.71	2.28M
2025-11-07	2.59	2.47	↓$0.12 (-4.63%)	2.33	2.59	3.16M
2025-11-06	2.77	2.69	↓$0.08 (-2.89%)	2.62	2.79	2.27M
2025-11-05	2.79	2.78	↓$0.01 (-0.36%)	2.71	2.85	1.52M
2025-11-04	2.94	2.78	↓$0.16 (-5.44%)	2.77	2.98	1.60M
2025-11-03	3.11	3.06	↓$0.05 (-1.61%)	2.87	3.11	2.04M
2025-10-31	3.01	3.08	↑$0.07 (2.33%)	2.95	3.37	6.38M
2025-10-30	3.00	3.01	↑$0.01 (0.33%)	2.94	3.07	1.19M
2025-10-29	3.17	3.04	↓$0.13 (-4.10%)	3.04	3.20	2.04M
2025-10-28	3.26	3.17	↓$0.09 (-2.76%)	3.11	3.29	1.97M
2025-10-27	3.55	3.25	↓$0.30 (-8.32%)	3.15	3.62	6.13M
2025-10-24	3.75	3.72	↓$0.03 (-0.80%)	3.71	3.87	1.62M