Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD) Historical Stock Data
5.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDD is up 0.14% a day on average. There have been 21 days where Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. closed green and 9 days where EDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.56 | 5.60 | ↑$0.04 (0.72%) | 5.55 | 5.63 | 262.61K |
| 2025-12-12 | 5.54 | 5.52 | ↓$0.02 (-0.36%) | 5.50 | 5.55 | 226.40K |
| 2025-12-11 | 5.51 | 5.54 | ↑$0.03 (0.54%) | 5.48 | 5.55 | 302.13K |
| 2025-12-10 | 5.57 | 5.52 | ↓$0.05 (-0.87%) | 5.50 | 5.57 | 379.32K |
| 2025-12-09 | 5.59 | 5.57 | ↓$0.02 (-0.36%) | 5.55 | 5.59 | 262.01K |
| 2025-12-08 | 5.61 | 5.59 | ↓$0.02 (-0.36%) | 5.53 | 5.61 | 389.90K |
| 2025-12-05 | 5.64 | 5.69 | ↑$0.05 (0.89%) | 5.62 | 5.69 | 343.36K |
| 2025-12-04 | 5.61 | 5.61 | ↑$0.00 (0.00%) | 5.60 | 5.64 | 212.27K |
| 2025-12-03 | 5.56 | 5.60 | ↑$0.04 (0.72%) | 5.56 | 5.60 | 231.08K |
| 2025-12-02 | 5.56 | 5.53 | ↓$0.03 (-0.54%) | 5.53 | 5.59 | 369.46K |
| 2025-12-01 | 5.51 | 5.54 | ↑$0.03 (0.54%) | 5.50 | 5.54 | 171.36K |
| 2025-11-28 | 5.49 | 5.52 | ↑$0.03 (0.55%) | 5.49 | 5.52 | 104.04K |
| 2025-11-26 | 5.41 | 5.48 | ↑$0.07 (1.29%) | 5.40 | 5.48 | 292.74K |
| 2025-11-25 | 5.37 | 5.42 | ↑$0.05 (0.93%) | 5.36 | 5.42 | 237.50K |
| 2025-11-24 | 5.34 | 5.35 | ↑$0.01 (0.19%) | 5.32 | 5.40 | 279.05K |
| 2025-11-21 | 5.33 | 5.34 | ↑$0.01 (0.19%) | 5.28 | 5.36 | 244.13K |
| 2025-11-20 | 5.38 | 5.33 | ↓$0.05 (-0.93%) | 5.28 | 5.38 | 194.74K |
| 2025-11-19 | 5.33 | 5.34 | ↑$0.01 (0.19%) | 5.31 | 5.35 | 181.67K |
| 2025-11-18 | 5.35 | 5.33 | ↓$0.02 (-0.37%) | 5.33 | 5.39 | 163.97K |
| 2025-11-17 | 5.35 | 5.38 | ↑$0.03 (0.56%) | 5.34 | 5.40 | 408.44K |
| 2025-11-14 | 5.34 | 5.36 | ↑$0.02 (0.37%) | 5.33 | 5.36 | 211.08K |
| 2025-11-13 | 5.36 | 5.37 | ↑$0.01 (0.19%) | 5.32 | 5.37 | 274.10K |
| 2025-11-12 | 5.37 | 5.35 | ↓$0.02 (-0.37%) | 5.35 | 5.38 | 255.11K |
| 2025-11-11 | 5.35 | 5.36 | ↑$0.01 (0.19%) | 5.33 | 5.36 | 172.98K |
| 2025-11-10 | 5.31 | 5.34 | ↑$0.03 (0.56%) | 5.31 | 5.35 | 291.41K |
| 2025-11-07 | 5.31 | 5.31 | ↑$0.00 (0.00%) | 5.28 | 5.33 | 400.52K |
| 2025-11-06 | 5.32 | 5.33 | ↑$0.01 (0.19%) | 5.29 | 5.35 | 406.22K |
| 2025-11-05 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.29 | 5.33 | 366.06K |
| 2025-11-04 | 5.34 | 5.30 | ↓$0.04 (-0.75%) | 5.30 | 5.35 | 211.03K |
| 2025-11-03 | 5.35 | 5.37 | ↑$0.02 (0.37%) | 5.33 | 5.37 | 277.87K |
Create an account or log in to view more rows.
$EDD I like the stock!
$EDD buy and HODL
$EDD Wish I shorted
$EDD red day ahead
$EDD keep it going
$EDD I hope I never have to work for anyone again after this
$EDD Holding.
$EDD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EDD come on I wana jump up and down
$EDD nothing drops