Morgan Stanley Emerging Markets Domestic Fund (EDD) Historical Stock Data
4.47 ↑0.01 (0.22%)
As of April 19, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, EDD is down -0.21% a day on average. There have been 12 days where Morgan Stanley Emerging Markets Domestic Fund closed green and 18 days where EDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 4.44 | 4.47 | ↑$0.03 (0.68%) | 4.44 | 4.49 | 190.11K |
| 2024-04-18 | 4.50 | 4.46 | ↓$0.04 (-0.89%) | 4.46 | 4.50 | 175.81K |
| 2024-04-17 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.48 | 4.53 | 151.88K |
| 2024-04-16 | 4.50 | 4.49 | ↓$0.01 (-0.22%) | 4.47 | 4.52 | 256.91K |
| 2024-04-15 | 4.59 | 4.53 | ↓$0.06 (-1.31%) | 4.50 | 4.60 | 388.06K |
| 2024-04-12 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.52 | 4.60 | 254.32K |
| 2024-04-11 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.57 | 4.63 | 292.27K |
| 2024-04-10 | 4.70 | 4.60 | ↓$0.10 (-2.13%) | 4.59 | 4.70 | 312.46K |
| 2024-04-09 | 4.70 | 4.72 | ↑$0.02 (0.43%) | 4.68 | 4.74 | 192.40K |
| 2024-04-08 | 4.66 | 4.70 | ↑$0.04 (0.77%) | 4.66 | 4.74 | 188.85K |
| 2024-04-05 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.66 | 4.76 | 135.34K |
| 2024-04-04 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.68 | 4.71 | 118.11K |
| 2024-04-03 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.66 | 4.70 | 283.30K |
| 2024-04-02 | 4.69 | 4.68 | ↓$0.01 (-0.21%) | 4.66 | 4.70 | 146.76K |
| 2024-04-01 | 4.73 | 4.69 | ↓$0.04 (-0.85%) | 4.68 | 4.74 | 156.45K |
| 2024-03-28 | 4.73 | 4.75 | ↑$0.02 (0.42%) | 4.73 | 4.77 | 304.21K |
| 2024-03-27 | 4.77 | 4.75 | ↓$0.02 (-0.42%) | 4.72 | 4.77 | 137.19K |
| 2024-03-26 | 4.81 | 4.83 | ↑$0.02 (0.42%) | 4.80 | 4.83 | 139.78K |
| 2024-03-25 | 4.82 | 4.79 | ↓$0.03 (-0.62%) | 4.78 | 4.82 | 94.84K |
| 2024-03-22 | 4.82 | 4.81 | ↓$0.01 (-0.21%) | 4.80 | 4.83 | 190.95K |
| 2024-03-21 | 4.79 | 4.81 | ↑$0.02 (0.42%) | 4.79 | 4.82 | 110.08K |
| 2024-03-20 | 4.78 | 4.78 | ↓$0.00 (-0.10%) | 4.75 | 4.78 | 138.56K |
| 2024-03-19 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.74 | 4.78 | 148.21K |
| 2024-03-18 | 4.77 | 4.76 | ↓$0.01 (-0.21%) | 4.75 | 4.78 | 140.44K |
| 2024-03-15 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.74 | 4.77 | 124.10K |
| 2024-03-14 | 4.78 | 4.74 | ↓$0.04 (-0.84%) | 4.73 | 4.78 | 175.65K |
| 2024-03-13 | 4.75 | 4.76 | ↑$0.01 (0.21%) | 4.73 | 4.78 | 376.70K |
| 2024-03-12 | 4.75 | 4.73 | ↓$0.02 (-0.42%) | 4.71 | 4.75 | 403.07K |
| 2024-03-11 | 4.72 | 4.74 | ↑$0.02 (0.42%) | 4.70 | 4.74 | 286.11K |
| 2024-03-08 | 4.72 | 4.72 | ↑$0.00 (0.00%) | 4.71 | 4.74 | 191.50K |
Create an account or log in to view more rows.
$EDD love cooking these little bears on here
$EDD already bouncing back.
$EDD pump up the volume
$EDD i am trading for a better future!
$EDD Good morning gang!
$EDD ugh oh
we heatin back up
$EDD longer we hold
more pressure on the shorts
$EDD yeeeeeee haw
$EDD hmm...
$EDD Nothing but time to wait