Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data
52.64 ↑0.75 (1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDC is down -0.21% a day on average. There have been 18 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 12 days where EDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 52.55 | 52.64 | ↑$0.09 (0.17%) | 52.34 | 52.80 | 64.48K |
| 2025-12-19 | 51.35 | 51.89 | ↑$0.54 (1.05%) | 51.35 | 52.40 | 104.56K |
| 2025-12-18 | 50.67 | 50.40 | ↓$0.27 (-0.53%) | 50.40 | 51.31 | 68.47K |
| 2025-12-17 | 50.58 | 48.79 | ↓$1.79 (-3.54%) | 48.78 | 50.71 | 51.05K |
| 2025-12-16 | 49.80 | 49.95 | ↑$0.15 (0.30%) | 49.36 | 50.17 | 157.99K |
| 2025-12-15 | 52.24 | 50.85 | ↓$1.39 (-2.66%) | 50.85 | 52.24 | 23.67K |
| 2025-12-12 | 53.36 | 51.36 | ↓$2.00 (-3.75%) | 50.96 | 53.36 | 59.87K |
| 2025-12-11 | 52.82 | 53.25 | ↑$0.43 (0.81%) | 52.14 | 53.39 | 32.89K |
| 2025-12-10 | 52.65 | 53.91 | ↑$1.26 (2.39%) | 52.60 | 54.27 | 70.87K |
| 2025-12-09 | 51.55 | 52.23 | ↑$0.68 (1.32%) | 51.40 | 52.42 | 38.71K |
| 2025-12-08 | 53.30 | 52.55 | ↓$0.75 (-1.41%) | 52.16 | 53.30 | 69.42K |
| 2025-12-05 | 53.42 | 52.86 | ↓$0.56 (-1.05%) | 52.68 | 53.99 | 73.33K |
| 2025-12-04 | 52.01 | 51.78 | ↓$0.23 (-0.44%) | 51.39 | 52.01 | 113.16K |
| 2025-12-03 | 51.31 | 51.86 | ↑$0.55 (1.07%) | 51.03 | 52.08 | 83.73K |
| 2025-12-02 | 51.88 | 51.67 | ↓$0.21 (-0.40%) | 51.24 | 51.97 | 112.16K |
| 2025-12-01 | 51.34 | 51.69 | ↑$0.35 (0.68%) | 51.32 | 52.12 | 199.36K |
| 2025-11-28 | 51.39 | 51.82 | ↑$0.43 (0.84%) | 51.27 | 51.94 | 64.31K |
| 2025-11-26 | 51.27 | 51.56 | ↑$0.29 (0.57%) | 50.94 | 51.82 | 101.19K |
| 2025-11-25 | 49.88 | 50.55 | ↑$0.67 (1.34%) | 48.93 | 50.60 | 96.47K |
| 2025-11-24 | 48.58 | 50.07 | ↑$1.49 (3.07%) | 48.58 | 50.38 | 133.92K |
| 2025-11-21 | 47.63 | 48.44 | ↑$0.81 (1.70%) | 46.64 | 49.00 | 354.48K |
| 2025-11-20 | 52.25 | 48.55 | ↓$3.70 (-7.08%) | 48.40 | 52.47 | 119.05K |
| 2025-11-19 | 50.68 | 50.74 | ↑$0.06 (0.12%) | 50.19 | 51.54 | 87.59K |
| 2025-11-18 | 50.91 | 51.28 | ↑$0.37 (0.73%) | 50.32 | 51.82 | 107.72K |
| 2025-11-17 | 52.75 | 52.12 | ↓$0.63 (-1.19%) | 51.62 | 53.71 | 81.15K |
| 2025-11-14 | 52.75 | 54.04 | ↑$1.29 (2.45%) | 52.47 | 55.00 | 90.10K |
| 2025-11-13 | 56.33 | 54.05 | ↓$2.28 (-4.05%) | 53.69 | 56.33 | 67.55K |
| 2025-11-12 | 56.29 | 55.95 | ↓$0.34 (-0.60%) | 55.52 | 56.29 | 51.91K |
| 2025-11-11 | 55.69 | 56.04 | ↑$0.35 (0.63%) | 55.27 | 56.36 | 164.56K |
| 2025-11-10 | 55.14 | 55.71 | ↑$0.57 (1.03%) | 54.59 | 55.92 | 215.54K |
Create an account or log in to view more rows.
$EDC PT?
$EDC Just buy and hold
$EDC we want higher!!!
$EDC I love this stonk!
$EDC is anyone really buying this shit
$EDC Dip buyers are going to get wrecked
$EDC There is nothing wrong with a decent pullback
$EDC volume = money
$EDC Free money indeed??
$EDC i'm out of slaps for the day