Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data

30.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EDC is up 0.23% a day on average. There have been 19 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 11 days where EDC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0530.6130.77↑$0.16 (0.52%)30.5630.9893.52K
2025-02-0430.4830.95↑$0.47 (1.54%)30.4131.2495.06K
2025-02-0328.6229.47↑$0.85 (2.97%)28.3529.9388.78K
2025-01-3131.2230.12↓$1.10 (-3.52%)30.0031.3881.23K
2025-01-3030.3931.18↑$0.79 (2.60%)30.3531.4289.69K
2025-01-2930.2229.63↓$0.59 (-1.95%)29.6130.3333.24K
2025-01-2829.1629.67↑$0.51 (1.75%)28.7129.7054.06K
2025-01-2729.1529.07↓$0.08 (-0.27%)28.8629.33107.72K
2025-01-2430.6830.76↑$0.08 (0.26%)30.3430.92133.92K
2025-01-2329.7330.13↑$0.40 (1.35%)29.6230.2026.73K
2025-01-2230.0529.91↓$0.14 (-0.47%)29.7430.18153.41K
2025-01-2129.6729.94↑$0.27 (0.91%)29.4030.0377.52K
2025-01-1728.7429.06↑$0.32 (1.11%)28.6429.4880.45K
2025-01-1628.7528.38↓$0.37 (-1.29%)28.3428.7548.65K
2025-01-1528.2428.39↑$0.15 (0.53%)28.0728.47157.40K
2025-01-1427.4327.44↑$0.01 (0.04%)27.1827.6087.47K
2025-01-1326.2026.57↑$0.37 (1.41%)26.1826.57116.16K
2025-01-1027.5127.11↓$0.40 (-1.45%)26.9327.56135.03K
2025-01-0828.4528.57↑$0.12 (0.42%)28.2128.67108.86K
2025-01-0729.9428.99↓$0.95 (-3.17%)28.8929.9454.01K
2025-01-0630.2129.62↓$0.59 (-1.95%)29.5730.49129.06K
2025-01-0329.2429.30↑$0.06 (0.21%)29.0329.38417.18K
2025-01-0228.7428.60↓$0.14 (-0.49%)28.4228.9969.02K
2024-12-3128.8928.77↓$0.12 (-0.42%)28.6229.10132.02K
2024-12-3029.1328.98↓$0.15 (-0.51%)28.8029.24137.73K
2024-12-2729.6229.75↑$0.13 (0.44%)29.3529.7573.55K
2024-12-2629.8330.10↑$0.27 (0.91%)29.8330.2925.95K
2024-12-2430.2830.58↑$0.30 (0.99%)30.1230.5832.35K
2024-12-2329.7330.26↑$0.53 (1.78%)29.6330.3577.48K
2024-12-2029.1729.94↑$0.77 (2.64%)29.1730.27108.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$EDC There is nothing wrong with a decent pullback

0 Like Report
glaglewd

$EDC just waiting to short this bad boy.

0 Like Report
bulls_only

$EDC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report