Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data

26.58 ↓0.31 (-1.15%)
As of December 8, 2023, 11:20am EST.

Historical Data

In the past 30 trading days, EDC is up 0.32% a day on average. There have been 17 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 13 days where EDC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0826.4226.58↑$0.16 (0.61%)26.2326.78181.10K
2023-12-0726.8626.89↑$0.03 (0.11%)26.5726.9355.22K
2023-12-0627.1026.56↓$0.54 (-1.99%)26.5027.1543.34K
2023-12-0526.3926.62↑$0.23 (0.87%)26.2326.7384.20K
2023-12-0427.5127.13↓$0.38 (-1.38%)26.9827.6168.28K
2023-12-0127.1528.11↑$0.96 (3.54%)27.0528.1286.71K
2023-11-3027.8527.78↓$0.07 (-0.25%)27.2527.85134.09K
2023-11-2927.7327.64↓$0.09 (-0.32%)27.5528.1076.74K
2023-11-2827.7928.16↑$0.37 (1.33%)27.7328.2789.56K
2023-11-2727.4627.43↓$0.03 (-0.11%)27.2027.5281.09K
2023-11-2427.4027.73↑$0.33 (1.20%)27.4027.8251.38K
2023-11-2227.8127.75↓$0.06 (-0.22%)27.5028.0194.52K
2023-11-2128.3427.89↓$0.45 (-1.59%)27.8528.4078.98K
2023-11-2027.9128.54↑$0.63 (2.26%)27.8528.6782.76K
2023-11-1727.4727.43↓$0.04 (-0.15%)27.3127.6545.02K
2023-11-1627.3427.46↑$0.12 (0.45%)27.0727.7966.61K
2023-11-1528.2728.29↑$0.02 (0.07%)28.0828.70137.79K
2023-11-1426.7327.54↑$0.81 (3.03%)26.6827.68179.29K
2023-11-1325.2425.53↑$0.29 (1.15%)25.1625.8076.44K
2023-11-1025.1225.54↑$0.42 (1.67%)24.9225.6664.56K
2023-11-0925.7925.07↓$0.72 (-2.79%)24.9625.9343.83K
2023-11-0825.8625.79↓$0.07 (-0.27%)25.6626.1659.26K
2023-11-0725.9626.30↑$0.34 (1.31%)25.6026.3690.81K
2023-11-0626.7926.54↓$0.25 (-0.93%)26.3826.9276.83K
2023-11-0325.3025.82↑$0.52 (2.06%)25.3026.03169.44K
2023-11-0224.1824.38↑$0.20 (0.83%)23.9824.44107.74K
2023-11-0122.5723.20↑$0.63 (2.79%)22.5023.21123.37K
2023-10-3122.3522.54↑$0.19 (0.85%)22.0522.61129.93K
2023-10-3023.3422.96↓$0.38 (-1.63%)22.7323.3985.92K
2023-10-2722.9822.30↓$0.68 (-2.96%)22.2123.0556.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EDC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
im_drank

$EDC dont be a POS today

0 Like Report