Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data
26.58 ↓0.31 (-1.15%)
As of December 8, 2023, 11:20am EST.
Historical Data
In the past 30 trading days, EDC is up 0.32% a day on average. There have been 17 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 13 days where EDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 26.42 | 26.58 | ↑$0.16 (0.61%) | 26.23 | 26.78 | 181.10K |
| 2023-12-07 | 26.86 | 26.89 | ↑$0.03 (0.11%) | 26.57 | 26.93 | 55.22K |
| 2023-12-06 | 27.10 | 26.56 | ↓$0.54 (-1.99%) | 26.50 | 27.15 | 43.34K |
| 2023-12-05 | 26.39 | 26.62 | ↑$0.23 (0.87%) | 26.23 | 26.73 | 84.20K |
| 2023-12-04 | 27.51 | 27.13 | ↓$0.38 (-1.38%) | 26.98 | 27.61 | 68.28K |
| 2023-12-01 | 27.15 | 28.11 | ↑$0.96 (3.54%) | 27.05 | 28.12 | 86.71K |
| 2023-11-30 | 27.85 | 27.78 | ↓$0.07 (-0.25%) | 27.25 | 27.85 | 134.09K |
| 2023-11-29 | 27.73 | 27.64 | ↓$0.09 (-0.32%) | 27.55 | 28.10 | 76.74K |
| 2023-11-28 | 27.79 | 28.16 | ↑$0.37 (1.33%) | 27.73 | 28.27 | 89.56K |
| 2023-11-27 | 27.46 | 27.43 | ↓$0.03 (-0.11%) | 27.20 | 27.52 | 81.09K |
| 2023-11-24 | 27.40 | 27.73 | ↑$0.33 (1.20%) | 27.40 | 27.82 | 51.38K |
| 2023-11-22 | 27.81 | 27.75 | ↓$0.06 (-0.22%) | 27.50 | 28.01 | 94.52K |
| 2023-11-21 | 28.34 | 27.89 | ↓$0.45 (-1.59%) | 27.85 | 28.40 | 78.98K |
| 2023-11-20 | 27.91 | 28.54 | ↑$0.63 (2.26%) | 27.85 | 28.67 | 82.76K |
| 2023-11-17 | 27.47 | 27.43 | ↓$0.04 (-0.15%) | 27.31 | 27.65 | 45.02K |
| 2023-11-16 | 27.34 | 27.46 | ↑$0.12 (0.45%) | 27.07 | 27.79 | 66.61K |
| 2023-11-15 | 28.27 | 28.29 | ↑$0.02 (0.07%) | 28.08 | 28.70 | 137.79K |
| 2023-11-14 | 26.73 | 27.54 | ↑$0.81 (3.03%) | 26.68 | 27.68 | 179.29K |
| 2023-11-13 | 25.24 | 25.53 | ↑$0.29 (1.15%) | 25.16 | 25.80 | 76.44K |
| 2023-11-10 | 25.12 | 25.54 | ↑$0.42 (1.67%) | 24.92 | 25.66 | 64.56K |
| 2023-11-09 | 25.79 | 25.07 | ↓$0.72 (-2.79%) | 24.96 | 25.93 | 43.83K |
| 2023-11-08 | 25.86 | 25.79 | ↓$0.07 (-0.27%) | 25.66 | 26.16 | 59.26K |
| 2023-11-07 | 25.96 | 26.30 | ↑$0.34 (1.31%) | 25.60 | 26.36 | 90.81K |
| 2023-11-06 | 26.79 | 26.54 | ↓$0.25 (-0.93%) | 26.38 | 26.92 | 76.83K |
| 2023-11-03 | 25.30 | 25.82 | ↑$0.52 (2.06%) | 25.30 | 26.03 | 169.44K |
| 2023-11-02 | 24.18 | 24.38 | ↑$0.20 (0.83%) | 23.98 | 24.44 | 107.74K |
| 2023-11-01 | 22.57 | 23.20 | ↑$0.63 (2.79%) | 22.50 | 23.21 | 123.37K |
| 2023-10-31 | 22.35 | 22.54 | ↑$0.19 (0.85%) | 22.05 | 22.61 | 129.93K |
| 2023-10-30 | 23.34 | 22.96 | ↓$0.38 (-1.63%) | 22.73 | 23.39 | 85.92K |
| 2023-10-27 | 22.98 | 22.30 | ↓$0.68 (-2.96%) | 22.21 | 23.05 | 56.83K |
Create an account or log in to view more rows.
$EDC hi hi
$EDC Waiting waiting waiting — you know for what !!! Announcement!!!
$EDC dont be a POS today
$EDC buy more doomers!!!
$EDC weak
$EDC free to hold
$EDC yeah we're going green today
$EDC Reinvest your dividends
$EDC time will come
$EDC Overpower the algos!