Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data

39.45 ↑1.18 (3.08%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, EDC is up 0.72% a day on average. There have been 20 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 10 days where EDC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1238.2439.45↑$1.21 (3.16%)38.2039.4837.24K
2022-08-1138.6738.27↓$0.40 (-1.03%)38.0339.7553.57K
2022-08-1037.1937.75↑$0.56 (1.51%)36.8837.8673.64K
2022-08-0936.9536.39↓$0.56 (-1.52%)36.2037.0319.02K
2022-08-0836.8336.79↓$0.04 (-0.11%)36.5937.4636.90K
2022-08-0535.9636.64↑$0.68 (1.89%)35.6436.8219.40K
2022-08-0436.6136.56↓$0.05 (-0.14%)36.2436.9114.89K
2022-08-0335.1835.92↑$0.74 (2.10%)34.8436.0226.70K
2022-08-0234.6034.97↑$0.37 (1.07%)34.4036.0442.13K
2022-08-0135.4335.60↑$0.17 (0.48%)34.8636.2568.63K
2022-07-2935.6436.49↑$0.85 (2.38%)35.0936.5255.17K
2022-07-2836.7437.06↑$0.32 (0.86%)35.5237.1927.69K
2022-07-2735.5236.50↑$0.98 (2.76%)35.1636.8758.64K
2022-07-2635.5334.69↓$0.84 (-2.36%)34.5135.7623.03K
2022-07-2535.3535.48↑$0.13 (0.37%)35.0635.6116.76K
2022-07-2236.1035.08↓$1.02 (-2.83%)34.6936.1531.95K
2022-07-2135.4036.23↑$0.83 (2.34%)35.2636.2646.99K
2022-07-2035.1635.05↓$0.11 (-0.31%)34.6735.4354.68K
2022-07-1935.0835.51↑$0.43 (1.23%)34.8635.5335.17K
2022-07-1834.7333.85↓$0.88 (-2.53%)33.8135.1761.29K
2022-07-1532.7633.17↑$0.41 (1.25%)31.9433.2226.81K
2022-07-1432.5532.66↑$0.11 (0.34%)31.7332.7227.65K
2022-07-1332.3833.62↑$1.24 (3.83%)32.3233.9430.79K
2022-07-1233.8333.74↓$0.09 (-0.27%)33.3534.2736.07K
2022-07-1134.6834.20↓$0.48 (-1.38%)33.8134.7469.68K
2022-07-0836.7437.14↑$0.40 (1.09%)36.4837.6452.93K
2022-07-0736.6037.29↑$0.69 (1.89%)36.5837.6749.62K
2022-07-0634.9735.04↑$0.07 (0.20%)34.3435.3940.86K
2022-07-0534.4235.67↑$1.25 (3.63%)33.9835.7460.72K
2022-07-0136.0036.58↑$0.58 (1.61%)35.3336.61207.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$EDC recovery hasn’t even started yet.. imo

0 Like Report
SayMyName

$EDC whelp. you win this round. goodluck

0 Like Report
rikutarii3

$EDC almost time for the running

0 Like Report