Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data
30.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDC is up 0.23% a day on average. There have been 19 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 11 days where EDC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 30.61 | 30.77 | ↑$0.16 (0.52%) | 30.56 | 30.98 | 93.52K |
2025-02-04 | 30.48 | 30.95 | ↑$0.47 (1.54%) | 30.41 | 31.24 | 95.06K |
2025-02-03 | 28.62 | 29.47 | ↑$0.85 (2.97%) | 28.35 | 29.93 | 88.78K |
2025-01-31 | 31.22 | 30.12 | ↓$1.10 (-3.52%) | 30.00 | 31.38 | 81.23K |
2025-01-30 | 30.39 | 31.18 | ↑$0.79 (2.60%) | 30.35 | 31.42 | 89.69K |
2025-01-29 | 30.22 | 29.63 | ↓$0.59 (-1.95%) | 29.61 | 30.33 | 33.24K |
2025-01-28 | 29.16 | 29.67 | ↑$0.51 (1.75%) | 28.71 | 29.70 | 54.06K |
2025-01-27 | 29.15 | 29.07 | ↓$0.08 (-0.27%) | 28.86 | 29.33 | 107.72K |
2025-01-24 | 30.68 | 30.76 | ↑$0.08 (0.26%) | 30.34 | 30.92 | 133.92K |
2025-01-23 | 29.73 | 30.13 | ↑$0.40 (1.35%) | 29.62 | 30.20 | 26.73K |
2025-01-22 | 30.05 | 29.91 | ↓$0.14 (-0.47%) | 29.74 | 30.18 | 153.41K |
2025-01-21 | 29.67 | 29.94 | ↑$0.27 (0.91%) | 29.40 | 30.03 | 77.52K |
2025-01-17 | 28.74 | 29.06 | ↑$0.32 (1.11%) | 28.64 | 29.48 | 80.45K |
2025-01-16 | 28.75 | 28.38 | ↓$0.37 (-1.29%) | 28.34 | 28.75 | 48.65K |
2025-01-15 | 28.24 | 28.39 | ↑$0.15 (0.53%) | 28.07 | 28.47 | 157.40K |
2025-01-14 | 27.43 | 27.44 | ↑$0.01 (0.04%) | 27.18 | 27.60 | 87.47K |
2025-01-13 | 26.20 | 26.57 | ↑$0.37 (1.41%) | 26.18 | 26.57 | 116.16K |
2025-01-10 | 27.51 | 27.11 | ↓$0.40 (-1.45%) | 26.93 | 27.56 | 135.03K |
2025-01-08 | 28.45 | 28.57 | ↑$0.12 (0.42%) | 28.21 | 28.67 | 108.86K |
2025-01-07 | 29.94 | 28.99 | ↓$0.95 (-3.17%) | 28.89 | 29.94 | 54.01K |
2025-01-06 | 30.21 | 29.62 | ↓$0.59 (-1.95%) | 29.57 | 30.49 | 129.06K |
2025-01-03 | 29.24 | 29.30 | ↑$0.06 (0.21%) | 29.03 | 29.38 | 417.18K |
2025-01-02 | 28.74 | 28.60 | ↓$0.14 (-0.49%) | 28.42 | 28.99 | 69.02K |
2024-12-31 | 28.89 | 28.77 | ↓$0.12 (-0.42%) | 28.62 | 29.10 | 132.02K |
2024-12-30 | 29.13 | 28.98 | ↓$0.15 (-0.51%) | 28.80 | 29.24 | 137.73K |
2024-12-27 | 29.62 | 29.75 | ↑$0.13 (0.44%) | 29.35 | 29.75 | 73.55K |
2024-12-26 | 29.83 | 30.10 | ↑$0.27 (0.91%) | 29.83 | 30.29 | 25.95K |
2024-12-24 | 30.28 | 30.58 | ↑$0.30 (0.99%) | 30.12 | 30.58 | 32.35K |
2024-12-23 | 29.73 | 30.26 | ↑$0.53 (1.78%) | 29.63 | 30.35 | 77.48K |
2024-12-20 | 29.17 | 29.94 | ↑$0.77 (2.64%) | 29.17 | 30.27 | 108.04K |
Create an account or log in to view more rows.
$EDC Dip buyers are going to get wrecked
$EDC There is nothing wrong with a decent pullback
$EDC volume = money
$EDC Free money indeed??
$EDC i'm out of slaps for the day
$EDC all in
$EDC just waiting to short this bad boy.
$EDC cover that shit
$EDC hi hi
$EDC Waiting waiting waiting — you know for what !!! Announcement!!!