Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data
39.45 ↑1.18 (3.08%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, EDC is up 0.72% a day on average. There have been 20 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 10 days where EDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 38.24 | 39.45 | ↑$1.21 (3.16%) | 38.20 | 39.48 | 37.24K |
| 2022-08-11 | 38.67 | 38.27 | ↓$0.40 (-1.03%) | 38.03 | 39.75 | 53.57K |
| 2022-08-10 | 37.19 | 37.75 | ↑$0.56 (1.51%) | 36.88 | 37.86 | 73.64K |
| 2022-08-09 | 36.95 | 36.39 | ↓$0.56 (-1.52%) | 36.20 | 37.03 | 19.02K |
| 2022-08-08 | 36.83 | 36.79 | ↓$0.04 (-0.11%) | 36.59 | 37.46 | 36.90K |
| 2022-08-05 | 35.96 | 36.64 | ↑$0.68 (1.89%) | 35.64 | 36.82 | 19.40K |
| 2022-08-04 | 36.61 | 36.56 | ↓$0.05 (-0.14%) | 36.24 | 36.91 | 14.89K |
| 2022-08-03 | 35.18 | 35.92 | ↑$0.74 (2.10%) | 34.84 | 36.02 | 26.70K |
| 2022-08-02 | 34.60 | 34.97 | ↑$0.37 (1.07%) | 34.40 | 36.04 | 42.13K |
| 2022-08-01 | 35.43 | 35.60 | ↑$0.17 (0.48%) | 34.86 | 36.25 | 68.63K |
| 2022-07-29 | 35.64 | 36.49 | ↑$0.85 (2.38%) | 35.09 | 36.52 | 55.17K |
| 2022-07-28 | 36.74 | 37.06 | ↑$0.32 (0.86%) | 35.52 | 37.19 | 27.69K |
| 2022-07-27 | 35.52 | 36.50 | ↑$0.98 (2.76%) | 35.16 | 36.87 | 58.64K |
| 2022-07-26 | 35.53 | 34.69 | ↓$0.84 (-2.36%) | 34.51 | 35.76 | 23.03K |
| 2022-07-25 | 35.35 | 35.48 | ↑$0.13 (0.37%) | 35.06 | 35.61 | 16.76K |
| 2022-07-22 | 36.10 | 35.08 | ↓$1.02 (-2.83%) | 34.69 | 36.15 | 31.95K |
| 2022-07-21 | 35.40 | 36.23 | ↑$0.83 (2.34%) | 35.26 | 36.26 | 46.99K |
| 2022-07-20 | 35.16 | 35.05 | ↓$0.11 (-0.31%) | 34.67 | 35.43 | 54.68K |
| 2022-07-19 | 35.08 | 35.51 | ↑$0.43 (1.23%) | 34.86 | 35.53 | 35.17K |
| 2022-07-18 | 34.73 | 33.85 | ↓$0.88 (-2.53%) | 33.81 | 35.17 | 61.29K |
| 2022-07-15 | 32.76 | 33.17 | ↑$0.41 (1.25%) | 31.94 | 33.22 | 26.81K |
| 2022-07-14 | 32.55 | 32.66 | ↑$0.11 (0.34%) | 31.73 | 32.72 | 27.65K |
| 2022-07-13 | 32.38 | 33.62 | ↑$1.24 (3.83%) | 32.32 | 33.94 | 30.79K |
| 2022-07-12 | 33.83 | 33.74 | ↓$0.09 (-0.27%) | 33.35 | 34.27 | 36.07K |
| 2022-07-11 | 34.68 | 34.20 | ↓$0.48 (-1.38%) | 33.81 | 34.74 | 69.68K |
| 2022-07-08 | 36.74 | 37.14 | ↑$0.40 (1.09%) | 36.48 | 37.64 | 52.93K |
| 2022-07-07 | 36.60 | 37.29 | ↑$0.69 (1.89%) | 36.58 | 37.67 | 49.62K |
| 2022-07-06 | 34.97 | 35.04 | ↑$0.07 (0.20%) | 34.34 | 35.39 | 40.86K |
| 2022-07-05 | 34.42 | 35.67 | ↑$1.25 (3.63%) | 33.98 | 35.74 | 60.72K |
| 2022-07-01 | 36.00 | 36.58 | ↑$0.58 (1.61%) | 35.33 | 36.61 | 207.70K |
Create an account or log in to view more rows.
$EDC when's the offering?
$EDC love this stock!!!!
$EDC must buyyy
$EDC Buy the dip.
$EDC recovery hasn’t even started yet.. imo
$EDC whelp. you win this round. goodluck
$EDC BULLS ALPHA
BEARS BETA
$EDC almost time for the running
$EDC Let’s get it