EDAC Technologies Corp (EDAC) Historical Stock Data

Historical Data

In the past 30 trading days, EDAC is up 0.10% a day on average. There have been 22 days where EDAC Technologies Corp closed green and 8 days where EDAC closed red.

DateOpenCloseChangeLowHighVolume
2013-05-0717.7417.75↑$0.01 (0.06%)17.7417.766.80K
2013-05-0617.7617.72↓$0.04 (-0.23%)17.7217.7623.70K
2013-05-0317.7417.73↓$0.01 (-0.06%)17.7217.7412.60K
2013-05-0217.6517.73↑$0.08 (0.45%)17.5017.7477K
2013-05-0117.7217.73↑$0.01 (0.06%)17.7217.7473.10K
2013-04-3017.6917.73↑$0.04 (0.23%)17.6917.7520.90K
2013-04-2917.6217.72↑$0.10 (0.57%)17.6217.734.30K
2013-04-2617.7217.73↑$0.01 (0.06%)17.7217.7512.90K
2013-04-2517.7317.72↓$0.01 (-0.06%)17.7217.7312.40K
2013-04-2417.7217.72↑$0.00 (0.00%)17.7217.755.50K
2013-04-2317.7317.74↑$0.01 (0.06%)17.7217.7587.40K
2013-04-2217.7317.73↑$0.00 (0.00%)17.7317.74145.40K
2013-04-1917.7417.73↓$0.01 (-0.06%)17.7317.75238.50K
2013-04-1817.7317.73↑$0.00 (0.00%)17.7317.7413.10K
2013-04-1717.7417.74↑$0.00 (0.00%)17.7317.7479K
2013-04-1617.7517.73↓$0.02 (-0.11%)17.7317.7556.20K
2013-04-1517.7517.74↓$0.01 (-0.06%)17.7317.8627.70K
2013-04-1217.7517.72↓$0.03 (-0.17%)17.7217.7714K
2013-04-1117.7317.73↑$0.00 (0.00%)17.7217.739.80K
2013-04-1017.7117.74↑$0.03 (0.17%)17.7117.7432.60K
2013-04-0917.7117.71↑$0.00 (0.00%)17.7117.7581.20K
2013-04-0817.7417.73↓$0.01 (-0.06%)17.6717.85319.80K
2013-04-0518.5118.52↑$0.01 (0.05%)18.4818.5543.80K
2013-04-0418.5018.54↑$0.04 (0.22%)18.5018.5557.30K
2013-04-0318.5118.51↑$0.00 (0.00%)18.5018.5763.90K
2013-04-0218.5218.58↑$0.06 (0.32%)18.5018.58103.10K
2013-04-0118.5618.58↑$0.02 (0.11%)18.5318.5911.90K
2013-03-2818.3018.54↑$0.24 (1.31%)18.3018.63497.80K
2013-03-2717.7017.72↑$0.02 (0.11%)17.7017.7833K
2013-03-2617.7017.73↑$0.03 (0.17%)17.7017.7429K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$EDAC tomorrow will be an explosion day
I believe it!

0 Like Report
micmic

$EDAC Beautiful!! 😀

0 Like Report
stockenthusiast

$EDAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report