ECARX Holdings Inc. Class A Ordinary shares (ECX) Historical Stock Data

1.31 ↑0.00 (0.00%)
As of June 18, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, ECX is down -1.25% a day on average. There have been 11 days where ECARX Holdings Inc. Class A Ordinary shares closed green and 19 days where ECX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-181.331.31↓$0.02 (-1.50%)1.231.37207.39K
2024-06-171.171.31↑$0.14 (11.97%)1.171.38250K
2024-06-141.101.18↑$0.08 (7.27%)1.081.25210.98K
2024-06-131.031.08↑$0.05 (4.86%)1.001.08224.47K
2024-06-121.021.00↓$0.02 (-1.96%)0.981.03216.93K
2024-06-110.971.00↑$0.03 (3.09%)0.961.02262.46K
2024-06-101.050.98↓$0.07 (-6.57%)0.981.10611.35K
2024-06-071.171.08↓$0.09 (-7.69%)1.051.1756.51K
2024-06-061.101.13↑$0.03 (2.73%)1.071.15159.94K
2024-06-051.111.09↓$0.02 (-1.80%)1.061.1159.01K
2024-06-041.201.10↓$0.10 (-8.33%)1.081.21582.35K
2024-06-031.191.18↓$0.01 (-0.84%)1.161.29225.87K
2024-05-311.111.20↑$0.09 (8.05%)1.091.30397.26K
2024-05-301.171.09↓$0.08 (-6.84%)1.071.20443.74K
2024-05-291.131.15↑$0.02 (1.77%)1.101.18538.40K
2024-05-281.141.16↑$0.02 (1.75%)1.111.2573.87K
2024-05-241.221.15↓$0.07 (-5.74%)1.101.25257.65K
2024-05-231.151.23↑$0.08 (6.96%)1.141.25195.81K
2024-05-221.261.15↓$0.11 (-8.73%)1.121.26102.09K
2024-05-211.341.26↓$0.08 (-5.97%)1.201.3572.36K
2024-05-201.571.31↓$0.26 (-16.56%)1.271.57175.72K
2024-05-171.641.48↓$0.16 (-9.75%)1.481.6948.83K
2024-05-161.651.61↓$0.04 (-2.42%)1.551.7020.98K
2024-05-151.701.66↓$0.04 (-2.35%)1.651.7018.85K
2024-05-141.661.65↓$0.01 (-0.60%)1.651.7035.44K
2024-05-131.601.68↑$0.08 (5.00%)1.591.6820.04K
2024-05-101.551.61↑$0.06 (3.95%)1.541.6220.31K
2024-05-091.571.55↓$0.02 (-1.27%)1.551.6012.43K
2024-05-081.601.57↓$0.03 (-1.88%)1.571.635.87K
2024-05-071.701.63↓$0.07 (-4.08%)1.611.7586.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$ECX I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
dandanaiwo

$ECX I still don’t wanna buy it

0 Like Report
a

$ECX bag holders for life club

0 Like Report
micmic

$ECX lets see if it can hold the line

0 Like Report