ECA Marcellus Trust I (ECT) Historical Stock Data

Historical Data

In the past 30 trading days, ECT is up 4.88% a day on average. There have been 22 days where ECA Marcellus Trust I closed green and 8 days where ECT closed red.

DateOpenCloseChangeLowHighVolume
2021-01-280.030.03↑$0.00 (0.00%)0.030.030
2021-01-270.030.03↑$0.00 (0.00%)0.030.030
2021-01-260.030.03↑$0.00 (0.00%)0.030.030
2021-01-250.030.03↑$0.00 (0.00%)0.030.030
2021-01-220.030.03↑$0.00 (0.00%)0.030.030
2021-01-210.290.29↑$0.00 (0.87%)0.290.3228.21K
2021-01-200.280.33↑$0.05 (18.92%)0.280.3368.22K
2021-01-190.280.30↑$0.03 (10.00%)0.280.3375.39K
2021-01-150.290.28↓$0.01 (-3.61%)0.260.2938.35K
2021-01-140.300.29↓$0.01 (-2.09%)0.290.3044.29K
2021-01-130.280.29↑$0.01 (4.46%)0.280.3091.61K
2021-01-120.290.29↓$0.01 (-1.72%)0.280.3020.17K
2021-01-110.260.29↑$0.03 (11.54%)0.260.2946.91K
2021-01-080.220.26↑$0.04 (16.33%)0.210.2872.92K
2021-01-070.200.25↑$0.05 (25.50%)0.200.2722.11K
2021-01-060.250.25↑$0.00 (0.80%)0.250.2727.61K
2021-01-050.260.25↓$0.01 (-3.46%)0.220.2614.33K
2021-01-040.230.25↑$0.02 (8.70%)0.190.27133.52K
2020-12-310.140.19↑$0.05 (36.33%)0.140.26209.98K
2020-12-300.160.14↓$0.01 (-9.03%)0.140.18151.60K
2020-12-290.150.15↑$0.00 (0.00%)0.150.1738.45K
2020-12-280.170.17↓$0.01 (-2.94%)0.150.19350.25K
2020-12-240.160.19↑$0.03 (17.21%)0.160.2079.31K
2020-12-230.180.19↑$0.01 (4.00%)0.160.2035.63K
2020-12-220.160.18↑$0.02 (11.04%)0.160.2147.42K
2020-12-210.170.18↑$0.01 (6.47%)0.160.1885.29K
2020-12-180.180.18↓$0.01 (-2.78%)0.170.1956.67K
2020-12-170.180.18↓$0.00 (-0.11%)0.170.20247.43K
2020-12-160.180.18↑$0.00 (0.06%)0.180.2144.40K
2020-12-150.180.18↑$0.00 (0.00%)0.180.2042.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ECT I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
mezzymez2

$ECT love when bulls come out

0 Like Report
mezzymez2

$ECT Slapping that ask today

0 Like Report
iphonepromax

$ECT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report