US Ecology Inc (ECOLW) Historical Stock Data
5.18 ↑0.00 (0.00%)
As of April 28, 2022, 2:58pm EST.
Historical Data
In the past 30 trading days, ECOLW is up 1.49% a day on average. There have been 24 days where US Ecology Inc closed green and 6 days where ECOLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | 5.23 | 5.18 | ↓$0.05 (-0.96%) | 5.18 | 5.23 | 25.48K |
| 2022-04-28 | 5.22 | 5.18 | ↓$0.04 (-0.67%) | 5.16 | 5.23 | 121.30K |
| 2022-04-25 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 8.16K |
| 2022-04-21 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.98 | 5.00 | 32.22K |
| 2022-04-20 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 6.01K |
| 2022-04-19 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.99 | 5.02 | 20.40K |
| 2022-04-18 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 5K |
| 2022-04-14 | 4.98 | 5.00 | ↑$0.02 (0.40%) | 4.98 | 5.00 | 16.30K |
| 2022-04-13 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 42.40K |
| 2022-04-12 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 15.10K |
| 2022-04-11 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 30.60K |
| 2022-04-08 | 4.98 | 5.00 | ↑$0.02 (0.40%) | 4.98 | 5.00 | 30.17K |
| 2022-04-07 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 4.90 | 5.00 | 15.52K |
| 2022-04-05 | 4.79 | 4.85 | ↑$0.06 (1.25%) | 4.79 | 4.85 | 2K |
| 2022-04-01 | 4.61 | 4.60 | ↓$0.01 (-0.22%) | 4.52 | 4.68 | 3.38K |
| 2022-03-31 | 4.04 | 4.40 | ↑$0.36 (8.91%) | 4.00 | 4.48 | 89.99K |
| 2022-03-30 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.95 | 3.98 | 1.70K |
| 2022-03-29 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 4 |
| 2022-03-28 | 3.94 | 4.25 | ↑$0.31 (7.87%) | 3.94 | 4.25 | 1.09K |
| 2022-03-25 | 3.99 | 3.95 | ↓$0.04 (-1.00%) | 3.95 | 4.03 | 3.61K |
| 2022-03-24 | 3.78 | 3.88 | ↑$0.10 (2.65%) | 3.78 | 4.07 | 1.52K |
| 2022-03-23 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 200 |
| 2022-03-18 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 1 |
| 2022-03-17 | 3.65 | 4.00 | ↑$0.35 (9.59%) | 3.43 | 4.00 | 10.27K |
| 2022-03-16 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.17 | 4.17 | 7 |
| 2022-03-15 | 4.17 | 4.17 | ↑$0.00 (0.00%) | 4.17 | 4.17 | 110 |
| 2022-03-14 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 4.00 | 4.10 | 0.90K |
| 2022-03-11 | 3.80 | 4.06 | ↑$0.26 (6.84%) | 3.78 | 4.23 | 2.78K |
| 2022-03-10 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 4.00 | 4.01 | 0.96K |
| 2022-03-09 | 3.70 | 4.00 | ↑$0.30 (8.11%) | 3.70 | 4.00 | 378 |
Create an account or log in to view more rows.
$ECOLW buying!
$ECOLW wtf?
$ECOLW Up! Up! Up! Up! Up! Up! Up!
$ECOLW Good morning traders
$ECOLW LFFGG
$ECOLW bag holders for life club
$ECOLW push baby push!
$ECOLW love this stock!!!!
$ECOLW already bouncing back.
$ECOLW When in doubt
zoom out. ??