US Ecology Inc (ECOL) Historical Stock Data

47.99 ↑0.00 (0.00%)
As of Market Close on April 29th, 2022.

Historical Data

In the past 30 trading days, ECOL is up 0.02% a day on average. There have been 22 days where US Ecology Inc closed green and 8 days where ECOL closed red.

DateOpenCloseChangeLowHighVolume
2022-04-2947.9947.99↑$0.00 (0.00%)47.9948.011.03M
2022-04-2847.9748.01↑$0.04 (0.08%)47.9648.01772.40K
2022-04-2747.9647.96↑$0.00 (0.00%)47.9547.98584.37K
2022-04-2647.9847.96↓$0.02 (-0.04%)47.9647.991.60M
2022-04-2547.9647.99↑$0.03 (0.06%)47.9647.991.12M
2022-04-2247.9647.97↑$0.01 (0.02%)47.9648.001M
2022-04-2147.9647.97↑$0.01 (0.02%)47.9547.99525.28K
2022-04-2047.9547.96↑$0.01 (0.02%)47.9548.070.90M
2022-04-1947.9547.95↑$0.00 (0.00%)47.9548.00678.04K
2022-04-1847.9247.95↑$0.03 (0.06%)47.9247.970.96M
2022-04-1447.9347.94↑$0.01 (0.02%)47.9347.981.14M
2022-04-1347.9147.94↑$0.03 (0.06%)47.9047.99681.59K
2022-04-1247.9947.91↓$0.08 (-0.17%)47.9148.02557.47K
2022-04-1147.9147.93↑$0.02 (0.04%)47.9048.031.02M
2022-04-0847.9047.95↑$0.05 (0.10%)47.9047.96764.72K
2022-04-0747.8647.95↑$0.09 (0.19%)47.8647.96346.36K
2022-04-0647.9147.92↑$0.01 (0.02%)47.8947.95257.11K
2022-04-0547.9347.90↓$0.03 (-0.06%)47.8947.98391.99K
2022-04-0447.9147.92↑$0.01 (0.02%)47.8947.95448.90K
2022-04-0147.8747.91↑$0.04 (0.08%)47.8747.95809.51K
2022-03-3147.8047.88↑$0.08 (0.17%)47.7947.921.19M
2022-03-3047.3547.37↑$0.02 (0.04%)47.3047.60391.71K
2022-03-2947.4047.25↓$0.15 (-0.32%)47.2247.55598.16K
2022-03-2847.4547.38↓$0.07 (-0.15%)47.2747.52749.73K
2022-03-2547.5247.56↑$0.04 (0.08%)47.3647.59426.51K
2022-03-2447.3847.59↑$0.21 (0.44%)47.3647.61236.99K
2022-03-2347.4747.53↑$0.06 (0.13%)47.0847.53516.29K
2022-03-2247.4847.45↓$0.03 (-0.06%)47.4247.56727.55K
2022-03-2147.5147.50↓$0.01 (-0.02%)47.3847.55491.45K
2022-03-1847.6047.47↓$0.13 (-0.27%)47.4547.601.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$ECOL puts r going to print tomorrow

0 Like Report