iShares MSCI China Small-Cap ETF (ECNS) Historical Stock Data

24.74 ↑0.07 (0.30%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ECNS is down -0.02% a day on average. There have been 17 days where iShares MSCI China Small-Cap ETF closed green and 13 days where ECNS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1724.6624.66↑$0.00 (0.00%)24.5124.707.58K
2024-06-1424.7324.71↓$0.02 (-0.06%)24.6524.7410.38K
2024-06-1324.7524.56↓$0.19 (-0.76%)24.5224.755.26K
2024-06-1224.8124.59↓$0.22 (-0.87%)24.5924.9628.61K
2024-06-1125.0124.67↓$0.34 (-1.35%)24.5725.0114.49K
2024-06-1025.3125.49↑$0.18 (0.69%)25.3125.513.39K
2024-06-0725.5425.38↓$0.16 (-0.63%)25.3025.5413.03K
2024-06-0625.6525.68↑$0.03 (0.12%)25.5225.6815.06K
2024-06-0525.7725.80↑$0.03 (0.12%)25.7525.809.27K
2024-06-0425.9926.00↑$0.01 (0.04%)25.9426.105.91K
2024-06-0325.8425.64↓$0.20 (-0.78%)25.5525.848.73K
2024-05-3126.0025.82↓$0.18 (-0.71%)25.7226.0021.62K
2024-05-3025.8626.19↑$0.33 (1.29%)25.8626.2112.50K
2024-05-2926.1526.17↑$0.02 (0.08%)26.0426.2749.83K
2024-05-2826.2726.42↑$0.15 (0.57%)26.2726.4217.08K
2024-05-2425.9626.00↑$0.04 (0.15%)25.8126.0541.27K
2024-05-2326.5926.14↓$0.45 (-1.70%)26.0426.6010.71K
2024-05-2226.9726.96↓$0.01 (-0.04%)26.8627.0014.15K
2024-05-2126.8526.86↑$0.01 (0.04%)26.7126.887.11K
2024-05-2027.4827.40↓$0.08 (-0.28%)27.3327.5912.36K
2024-05-1727.5027.68↑$0.18 (0.64%)27.4427.729.03K
2024-05-1627.0927.37↑$0.29 (1.06%)27.0927.375.11K
2024-05-1526.9927.11↑$0.12 (0.43%)26.9927.185.65K
2024-05-1427.0026.90↓$0.10 (-0.37%)26.8927.084.34K
2024-05-1326.9927.17↑$0.18 (0.67%)26.9927.2214.61K
2024-05-1026.7126.64↓$0.07 (-0.24%)26.5626.7537.06K
2024-05-0926.1526.35↑$0.20 (0.76%)26.1526.3511.49K
2024-05-0825.4725.53↑$0.06 (0.22%)25.4525.5311.37K
2024-05-0725.6725.89↑$0.22 (0.86%)25.6725.9137.22K
2024-05-0626.0025.84↓$0.16 (-0.60%)25.8426.0013.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$ECNS low volume today isn’t necessarily a bad thing

0 Like Report
dandanaiwo

$ECNS Longs will be rewarded handsomely

0 Like Report