EA Series Trust (ECML) Historical Stock Data
24.25 ↓0.40 (-1.64%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, ECML is down nan% a day on average. There have been 3 days where EA Series Trust closed green and 7 days where ECML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 24.30 | 24.25 | ↓$0.05 (-0.19%) | 24.20 | 24.30 | 26.98K |
| 2023-05-30 | 24.69 | 24.66 | ↓$0.03 (-0.13%) | 24.65 | 24.69 | 91.70K |
| 2023-05-26 | 24.93 | 24.91 | ↓$0.02 (-0.10%) | 24.87 | 24.94 | 2.20K |
| 2023-05-25 | 24.86 | 24.85 | ↓$0.01 (-0.02%) | 24.85 | 24.92 | 5.10K |
| 2023-05-24 | 25.15 | 25.02 | ↓$0.13 (-0.52%) | 25.02 | 25.15 | 4.12K |
| 2023-05-23 | 25.40 | 25.21 | ↓$0.19 (-0.73%) | 25.20 | 25.45 | 2.19K |
| 2023-05-22 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 720 |
| 2023-05-19 | 25.19 | 25.17 | ↓$0.02 (-0.07%) | 25.17 | 25.19 | 8.88K |
| 2023-05-18 | 25.01 | 25.34 | ↑$0.33 (1.32%) | 24.82 | 25.34 | 400 |
| 2023-05-17 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.