EA Series Trust (ECML) Historical Stock Data

24.25 ↓0.40 (-1.64%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, ECML is down nan% a day on average. There have been 3 days where EA Series Trust closed green and 7 days where ECML closed red.

2023-05-3124.3024.25↓$0.05 (-0.19%)24.2024.3026.98K
2023-05-3024.6924.66↓$0.03 (-0.13%)24.6524.6991.70K
2023-05-2624.9324.91↓$0.02 (-0.10%)24.8724.942.20K
2023-05-2524.8624.85↓$0.01 (-0.02%)24.8524.925.10K
2023-05-2425.1525.02↓$0.13 (-0.52%)25.0225.154.12K
2023-05-2325.4025.21↓$0.19 (-0.73%)25.2025.452.19K
2023-05-2225.3225.32↑$0.00 (0.00%)25.3225.32720
2023-05-1925.1925.17↓$0.02 (-0.07%)25.1725.198.88K
2023-05-1825.0125.34↑$0.33 (1.32%)24.8225.34400
2023-05-170.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.


Please log in or register to share your thoughts.

No comments yet. Be the first.