Ecolab Inc (ECL) Historical Stock Data

243.17 ↑0.90 (0.37%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ECL is down -0.01% a day on average. There have been 17 days where Ecolab Inc closed green and 13 days where ECL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19243.10243.17↑$0.07 (0.03%)241.24243.721.03M
2024-07-18242.63242.27↓$0.36 (-0.15%)241.45245.09609.22K
2024-07-17245.00243.32↓$1.68 (-0.69%)242.70245.27653.84K
2024-07-16242.39245.19↑$2.80 (1.16%)241.88245.37727.65K
2024-07-15246.51241.85↓$4.66 (-1.89%)241.25246.51729.09K
2024-07-12245.08246.12↑$1.04 (0.42%)244.75246.50745.63K
2024-07-11244.43244.50↑$0.07 (0.03%)243.18245.770.99M
2024-07-10242.07243.27↑$1.20 (0.50%)241.69243.32844.41K
2024-07-09242.11242.25↑$0.14 (0.06%)241.67243.200.98M
2024-07-08242.39242.88↑$0.49 (0.20%)241.40244.391.55M
2024-07-05236.43238.19↑$1.76 (0.74%)235.57238.411.35M
2024-07-03235.94235.85↓$0.09 (-0.04%)235.20236.88678.16K
2024-07-02235.95235.65↓$0.30 (-0.13%)234.57237.290.92M
2024-07-01238.96235.50↓$3.46 (-1.45%)235.13239.49819.70K
2024-06-28238.59238.00↓$0.59 (-0.25%)237.79239.891.81M
2024-06-27240.50239.55↓$0.95 (-0.40%)239.31241.00687.61K
2024-06-26240.30240.65↑$0.35 (0.15%)239.47241.16712.52K
2024-06-25244.25241.18↓$3.07 (-1.26%)240.50244.620.99M
2024-06-24244.16244.64↑$0.48 (0.20%)243.81245.931.02M
2024-06-21245.73243.99↓$1.74 (-0.71%)242.05245.733.66M
2024-06-20242.98243.89↑$0.91 (0.37%)241.86245.101.57M
2024-06-18242.00243.29↑$1.29 (0.53%)241.63245.261.45M
2024-06-17239.33243.20↑$3.87 (1.62%)237.09243.371.45M
2024-06-14240.22240.05↓$0.17 (-0.07%)238.15241.09709.40K
2024-06-13241.05241.53↑$0.48 (0.20%)239.32241.87687.74K
2024-06-12242.12241.68↓$0.44 (-0.18%)240.91243.371.19M
2024-06-11239.20240.61↑$1.41 (0.59%)237.40240.730.91M
2024-06-10238.61238.77↑$0.16 (0.07%)236.71239.29809.07K
2024-06-07240.00239.19↓$0.81 (-0.34%)238.23240.001.07M
2024-06-06239.80240.52↑$0.72 (0.30%)238.14240.611.29M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ECL shorters eat my shit

0 Like Report
145zip

$ECL bear trap

0 Like Report