iShares MSCI Chile ETF (ECH) Historical Stock Data

30.12 ↑0.90 (3.08%)
As of February 2, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, ECH is up 0.43% a day on average. There have been 20 days where iShares MSCI Chile ETF closed green and 10 days where ECH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0129.3229.22↓$0.10 (-0.34%)29.0329.60729.11K
2023-01-3129.0529.20↑$0.15 (0.52%)28.9229.32309.50K
2023-01-3028.9928.88↓$0.11 (-0.38%)27.8228.99398.04K
2023-01-2729.1428.77↓$0.37 (-1.27%)28.7129.29456.38K
2023-01-2628.9929.28↑$0.29 (1.00%)28.7529.30419.22K
2023-01-2528.4528.72↑$0.27 (0.95%)28.3528.88471.23K
2023-01-2428.7828.84↑$0.06 (0.21%)28.5528.980.98M
2023-01-2328.2028.54↑$0.34 (1.21%)28.1628.78466.06K
2023-01-2027.6728.18↑$0.51 (1.84%)27.6128.25304.53K
2023-01-1927.7527.22↓$0.53 (-1.91%)27.0927.61336.81K
2023-01-1327.4327.27↓$0.16 (-0.58%)27.0127.62531.18K
2023-01-1227.7127.47↓$0.24 (-0.87%)27.3528.01899.71K
2023-01-1127.1727.89↑$0.72 (2.65%)27.1227.73737.66K
2023-01-1027.2027.21↑$0.00 (0.02%)26.7327.33394.54K
2023-01-0926.7426.90↑$0.16 (0.60%)26.7327.09416.94K
2023-01-0626.3526.76↑$0.41 (1.56%)26.1226.88386.95K
2023-01-0525.7626.24↑$0.48 (1.86%)25.6426.25357.16K
2023-01-0426.1426.12↓$0.02 (-0.08%)25.3526.31470.49K
2023-01-0326.7626.16↓$0.60 (-2.24%)25.7926.90332.68K
2022-12-3026.6927.10↑$0.41 (1.54%)26.5327.12194.86K
2022-12-2926.3026.54↑$0.24 (0.91%)26.2426.91120.57K
2022-12-2826.1526.44↑$0.29 (1.11%)26.0526.53212.10K
2022-12-2725.9326.09↑$0.16 (0.62%)25.8626.20272.64K
2022-12-2326.0526.29↑$0.24 (0.92%)25.9226.32353.34K
2022-12-2226.3026.05↓$0.25 (-0.95%)25.9626.36308.56K
2022-12-2126.1226.49↑$0.37 (1.42%)25.9126.52571.68K
2022-12-2025.5625.78↑$0.22 (0.86%)25.6026.04354.47K
2022-12-1925.2925.43↑$0.14 (0.55%)25.2125.53132.83K
2022-12-1624.9425.39↑$0.45 (1.80%)24.9825.56593.84K
2022-12-1525.6125.48↓$0.13 (-0.51%)25.3425.85227.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ECH Wish I shorted

0 Like Report
rikutarii3

$ECH I blocked some bears and I liked it!

0 Like Report
rikishiiiii

$ECH so tired of this pos let's fly already

0 Like Report
substancetag

$ECH I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report