iShares MSCI Chile ETF (ECH) Historical Stock Data

29.27 ↑0.28 (0.97%)
As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ECH is down -0.02% a day on average. There have been 17 days where iShares MSCI Chile ETF closed green and 13 days where ECH closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1629.0428.99↓$0.05 (-0.17%)28.8529.14101.58K
2024-05-1528.9729.04↑$0.07 (0.24%)28.8229.20257.15K
2024-05-1428.5228.83↑$0.31 (1.09%)28.5228.86264.89K
2024-05-1328.3328.40↑$0.07 (0.25%)28.2428.48240.35K
2024-05-1028.3428.12↓$0.22 (-0.78%)28.0828.49196.74K
2024-05-0927.8128.16↑$0.35 (1.26%)27.8128.29399.07K
2024-05-0827.6827.69↑$0.01 (0.04%)27.5627.85105.98K
2024-05-0727.4427.67↑$0.23 (0.84%)27.4027.73129.22K
2024-05-0627.9127.61↓$0.30 (-1.07%)27.4728.00307.19K
2024-05-0327.5027.53↑$0.03 (0.11%)27.4227.77331.13K
2024-05-0226.9327.00↑$0.07 (0.26%)26.6527.08240.30K
2024-05-0126.6926.57↓$0.12 (-0.45%)26.5126.81151K
2024-04-3027.1026.70↓$0.40 (-1.48%)26.6327.10267.85K
2024-04-2926.6727.29↑$0.62 (2.32%)26.6727.37194.08K
2024-04-2626.3226.49↑$0.17 (0.65%)26.2626.5888.15K
2024-04-2526.1626.30↑$0.14 (0.54%)26.1026.36182.62K
2024-04-2426.6626.34↓$0.32 (-1.20%)26.2526.68140.91K
2024-04-2326.2926.57↑$0.28 (1.07%)26.2626.71118.35K
2024-04-2226.1926.24↑$0.05 (0.19%)25.9726.37197.89K
2024-04-1926.4026.25↓$0.15 (-0.57%)26.1626.53143.26K
2024-04-1826.1526.27↑$0.12 (0.46%)26.0426.46148.91K
2024-04-1726.0625.89↓$0.17 (-0.65%)25.6826.23165.10K
2024-04-1625.7825.71↓$0.07 (-0.27%)25.5525.85413.72K
2024-04-1526.5126.19↓$0.32 (-1.21%)26.0226.70294.55K
2024-04-1227.4426.75↓$0.69 (-2.51%)26.5727.64371.55K
2024-04-1127.6327.69↑$0.06 (0.22%)27.4027.79212.03K
2024-04-1027.6527.58↓$0.07 (-0.25%)27.3027.70329.67K
2024-04-0927.7527.92↑$0.17 (0.61%)27.6227.99279.12K
2024-04-0827.3627.45↑$0.09 (0.33%)27.2127.64373.75K
2024-04-0527.3727.27↓$0.10 (-0.37%)27.1027.37436.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ECH I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$ECH hows short doing? Keep short pls
we need your money.

0 Like Report
4texin

$ECH LETS GOOOOOOOO!!!!!!!

0 Like Report
rikutarii3

$ECH check out the one month chart.

Perfect bull flag.

0 Like Report
dogefan77

$ECH Shorts are calling in all the favors

0 Like Report
kairaae

$ECH Wish I shorted

0 Like Report