iShares MSCI Chile ETF (ECH) Historical Stock Data

26.57 ↑0.12 (0.45%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ECH is down -0.05% a day on average. There have been 13 days where iShares MSCI Chile ETF closed green and 17 days where ECH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.5826.57↓$0.01 (-0.04%)26.5526.77151.17K
2024-03-2726.0026.45↑$0.45 (1.73%)26.0026.48203.88K
2024-03-2626.1826.04↓$0.14 (-0.53%)26.0126.23197.81K
2024-03-2526.1626.14↓$0.02 (-0.08%)26.0026.25143.44K
2024-03-2226.3326.21↓$0.12 (-0.46%)26.0326.38207.46K
2024-03-2126.6826.45↓$0.23 (-0.86%)26.3526.97249.05K
2024-03-2025.9526.71↑$0.76 (2.93%)25.8726.86398.56K
2024-03-1926.6926.26↓$0.43 (-1.61%)26.2026.69156.07K
2024-03-1827.2526.89↓$0.36 (-1.32%)26.8227.34205.53K
2024-03-1527.3627.19↓$0.17 (-0.62%)27.0427.36461.09K
2024-03-1427.0427.12↑$0.08 (0.30%)26.7727.19305.27K
2024-03-1326.8427.13↑$0.29 (1.08%)26.8427.26235.19K
2024-03-1226.2826.73↑$0.45 (1.71%)26.2826.80218.61K
2024-03-1125.9726.16↑$0.19 (0.73%)25.9426.24231.67K
2024-03-0826.1025.94↓$0.16 (-0.61%)25.9426.31144.07K
2024-03-0725.6625.66↑$0.00 (0.00%)25.4125.69213.12K
2024-03-0625.4125.38↓$0.03 (-0.12%)25.2725.68519.35K
2024-03-0525.4925.13↓$0.36 (-1.41%)25.1125.50209.23K
2024-03-0426.4425.60↓$0.84 (-3.18%)25.5526.44434.20K
2024-03-0126.4326.48↑$0.05 (0.19%)26.3126.56229.84K
2024-02-2925.9126.36↑$0.45 (1.74%)25.9126.50284.30K
2024-02-2825.5125.76↑$0.25 (0.98%)25.5125.79186.47K
2024-02-2624.9124.87↓$0.04 (-0.16%)24.8125.05155.42K
2024-02-2325.1725.13↓$0.04 (-0.16%)24.9925.20155.98K
2024-02-2225.4025.21↓$0.19 (-0.75%)25.0625.56445.92K
2024-02-2125.9925.58↓$0.41 (-1.58%)25.4525.99221.94K
2024-02-2026.2025.98↓$0.22 (-0.84%)25.8226.20260.47K
2024-02-1625.4225.58↑$0.16 (0.63%)25.4225.84211.35K
2024-02-1525.2525.26↑$0.01 (0.04%)25.2025.58201.74K
2024-02-1424.8925.10↑$0.21 (0.84%)24.8925.24250.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ECH I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$ECH hows short doing? Keep short pls
we need your money.

0 Like Report
4texin

$ECH LETS GOOOOOOOO!!!!!!!

0 Like Report
rikutarii3

$ECH check out the one month chart.

Perfect bull flag.

0 Like Report
dogefan77

$ECH Shorts are calling in all the favors

0 Like Report
kairaae

$ECH Wish I shorted

0 Like Report