iShares MSCI Chile ETF (ECH) Historical Stock Data

30.10 ↓0.24 (-0.79%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ECH is down -0.18% a day on average. There have been 8 days where iShares MSCI Chile ETF closed green and 22 days where ECH closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2030.4530.10↓$0.35 (-1.15%)29.9830.531.10M
2025-06-1830.3930.34↓$0.05 (-0.16%)30.3330.57509.34K
2025-06-1731.1630.45↓$0.71 (-2.28%)30.4131.18575.35K
2025-06-1631.2631.11↓$0.15 (-0.48%)31.1131.52431.97K
2025-06-1331.9431.83↓$0.11 (-0.34%)31.5632.02338.11K
2025-06-1232.6032.51↓$0.09 (-0.28%)32.3532.74240.24K
2025-06-1132.1032.54↑$0.44 (1.37%)31.9932.57281.48K
2025-06-1031.8731.82↓$0.05 (-0.16%)31.7231.99198.96K
2025-06-0931.8731.75↓$0.12 (-0.38%)31.7332.00346.61K
2025-06-0632.0431.84↓$0.20 (-0.62%)31.8232.21262.11K
2025-06-0532.3532.17↓$0.18 (-0.56%)31.9932.35391.78K
2025-06-0431.6331.88↑$0.25 (0.79%)31.6332.25568.71K
2025-06-0331.1531.58↑$0.43 (1.38%)31.1331.73494.20K
2025-06-0231.5631.53↓$0.03 (-0.10%)31.3231.610.96M
2025-05-3031.9431.50↓$0.44 (-1.38%)31.2431.94770.19K
2025-05-2932.2332.08↓$0.15 (-0.47%)31.9632.33272.31K
2025-05-2832.7532.17↓$0.58 (-1.77%)32.0832.77408.56K
2025-05-2732.8032.75↓$0.05 (-0.15%)32.6633.01297.11K
2025-05-2332.5732.85↑$0.28 (0.86%)32.4532.88452.04K
2025-05-2232.5532.64↑$0.09 (0.26%)32.5032.73298.73K
2025-05-2132.7532.69↓$0.06 (-0.18%)32.6332.91370.34K
2025-05-2032.8532.75↓$0.10 (-0.30%)32.6033.04401.16K
2025-05-1932.7132.96↑$0.25 (0.76%)32.6233.02362.23K
2025-05-1632.9232.61↓$0.31 (-0.94%)32.1732.92521.42K
2025-05-1533.2633.07↓$0.19 (-0.57%)32.7633.26585.75K
2025-05-1432.8933.24↑$0.35 (1.06%)32.8233.24800.45K
2025-05-1332.6332.56↓$0.07 (-0.21%)32.4432.78223.54K
2025-05-1232.6332.35↓$0.28 (-0.86%)32.2632.90292.70K
2025-05-0932.2232.20↓$0.02 (-0.06%)32.1832.55241.67K
2025-05-0831.7132.15↑$0.44 (1.39%)31.7132.18504.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ECH Buy it up so it crashes harder in the next two trading days

0 Like Report
day_in_the_office

$ECH Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report