Eagle Point Credit Company Inc. 6.75% NT DE 2027 (ECCY) Historical Stock Data

25.19 ↑0.00 (0.00%)
As of December 8, 2021, 9:31am EST.

Historical Data

In the past 30 trading days, ECCY is up 0.04% a day on average. There have been 21 days where Eagle Point Credit Company Inc. 6.75% NT DE 2027 closed green and 9 days where ECCY closed red.

DateOpenCloseChangeLowHighVolume
2022-02-1125.1925.19↑$0.00 (0.00%)25.1925.1912.32K
2022-02-1025.1925.19↑$0.00 (0.00%)25.1925.19360
2022-02-0925.1925.19↑$0.00 (0.00%)25.1925.19227
2022-02-0825.1925.19↓$0.00 (-0.02%)25.1925.205.60K
2022-02-0425.1825.17↓$0.01 (-0.04%)25.1725.191.18K
2022-02-0325.1725.19↑$0.02 (0.08%)25.1725.191.54K
2022-02-0225.1725.18↑$0.01 (0.03%)25.1725.192.22K
2022-02-0125.1925.19↑$0.00 (0.00%)25.1925.190.91K
2022-01-3125.1925.17↓$0.01 (-0.06%)25.1725.196.27K
2022-01-2825.1625.16↑$0.00 (0.00%)25.1625.162.30K
2022-01-2725.1625.16↑$0.00 (0.00%)25.1625.161K
2022-01-2625.1625.16↑$0.00 (0.00%)25.1625.201.51K
2022-01-2525.1825.18↑$0.00 (0.00%)25.1825.18211
2022-01-2425.1725.18↑$0.02 (0.08%)25.1625.1817.70K
2022-01-2125.1825.17↓$0.00 (-0.02%)25.1725.18225
2022-01-2025.1825.17↓$0.01 (-0.04%)25.1625.1812.87K
2022-01-1925.1525.19↑$0.04 (0.16%)25.1525.1920.05K
2022-01-1825.1825.15↓$0.03 (-0.12%)25.1525.1923.11K
2022-01-1425.1725.24↑$0.07 (0.28%)25.1625.255.09K
2022-01-1325.4425.26↓$0.17 (-0.69%)25.2225.4411.56K
2022-01-1225.4025.48↑$0.08 (0.31%)25.4025.481.33K
2022-01-1125.4025.40↑$0.00 (0.00%)25.4025.40700
2022-01-1025.4425.41↓$0.03 (-0.12%)25.4125.44353
2022-01-0725.4825.48↑$0.00 (0.00%)25.4825.481.49K
2022-01-0625.3525.46↑$0.11 (0.43%)25.3525.461K
2022-01-0525.4025.40↑$0.00 (0.00%)25.4025.441.62K
2022-01-0425.4125.40↓$0.01 (-0.04%)25.4025.410.91K
2022-01-0325.3525.52↑$0.17 (0.68%)25.3525.723.21K
2021-12-3125.3325.37↑$0.04 (0.17%)25.3325.371.68K
2021-12-3025.2425.31↑$0.06 (0.25%)25.2325.333.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.