Eagle Point Credit Company Inc (ECCB) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of February 25, 2022, 2:25pm EST.
Historical Data
In the past 30 trading days, ECCB is down -0.02% a day on average. There have been 18 days where Eagle Point Credit Company Inc closed green and 12 days where ECCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 2.60K |
| 2022-02-24 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.98 | 25.01 | 12.74K |
| 2022-02-23 | 25.01 | 25.00 | ↓$0.01 (-0.03%) | 25.00 | 25.01 | 7.40K |
| 2022-02-22 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.01 | 3.03K |
| 2022-02-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 1.19K |
| 2022-02-17 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.00 | 4.76K |
| 2022-02-16 | 24.99 | 24.99 | ↓$0.00 (-0.01%) | 24.99 | 25.00 | 334 |
| 2022-02-15 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 25.01 | 6.97K |
| 2022-02-14 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 25.01 | 24.57K |
| 2022-02-11 | 25.09 | 24.99 | ↓$0.10 (-0.40%) | 24.99 | 25.09 | 3.40K |
| 2022-02-10 | 25.05 | 24.99 | ↓$0.06 (-0.24%) | 24.98 | 25.05 | 3.49K |
| 2022-02-09 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 24.98 | 25.14 | 3.64K |
| 2022-02-08 | 24.98 | 25.01 | ↑$0.02 (0.10%) | 24.98 | 25.02 | 4.64K |
| 2022-02-04 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.16 | 3.40K |
| 2022-02-03 | 25.13 | 25.15 | ↑$0.02 (0.08%) | 25.13 | 25.15 | 3.62K |
| 2022-02-02 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.16 | 9.83K |
| 2022-02-01 | 25.13 | 25.14 | ↑$0.01 (0.04%) | 25.13 | 25.16 | 2.26K |
| 2022-01-31 | 25.13 | 25.14 | ↑$0.01 (0.05%) | 25.13 | 25.16 | 5.62K |
| 2022-01-28 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.15 | 25.16 | 4.61K |
| 2022-01-27 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.15 | 25.16 | 1.60K |
| 2022-01-26 | 25.16 | 25.13 | ↓$0.03 (-0.12%) | 25.12 | 25.16 | 2.32K |
| 2022-01-25 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.13 | 3.39K |
| 2022-01-24 | 25.11 | 25.14 | ↑$0.03 (0.12%) | 25.11 | 25.15 | 10.75K |
| 2022-01-21 | 25.12 | 25.14 | ↑$0.02 (0.08%) | 25.12 | 25.14 | 1.72K |
| 2022-01-20 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.11 | 25.14 | 14.87K |
| 2022-01-19 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.11 | 25.15 | 6.74K |
| 2022-01-18 | 25.23 | 25.14 | ↓$0.09 (-0.36%) | 25.12 | 25.23 | 13.83K |
| 2022-01-14 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.22 | 25.34 | 13.54K |
| 2022-01-13 | 25.38 | 25.30 | ↓$0.08 (-0.32%) | 25.28 | 25.38 | 22.06K |
| 2022-01-12 | 25.35 | 25.40 | ↑$0.05 (0.20%) | 25.35 | 25.50 | 6.29K |
Create an account or log in to view more rows.
$ECCB this is going to skyrocket tmr!!!
$ECCB LFGGGGGG
$ECCB Buy Buy Buy
$ECCB last chance to load imo
$ECCB lmfao
lfg babies
$ECCB let it ride
$ECCB strong move here
$ECCB buy and hodl friends. we may be early
but we are not wrong. very soon.
$ECCB the redness has arrived
$ECCB Short again!! 😀 😀