Eagle Point Credit Co LLC (ECC) Historical Stock Data

11.03 ↓0.05 (-0.45%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ECC is down -0.26% a day on average. There have been 12 days where Eagle Point Credit Co LLC closed green and 18 days where ECC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0211.0511.03↓$0.02 (-0.18%)10.9811.09607.45K
2022-12-0111.0811.08↑$0.00 (0.00%)11.0211.08422.98K
2022-11-3011.1110.97↓$0.14 (-1.26%)10.9611.12846.48K
2022-11-2911.0911.09↑$0.00 (0.00%)11.0511.11517.45K
2022-11-2811.1011.08↓$0.02 (-0.18%)11.0611.10323.17K
2022-11-2511.0911.08↓$0.01 (-0.09%)11.0611.10143.88K
2022-11-2311.1011.07↓$0.03 (-0.27%)11.0611.15250.60K
2022-11-2211.2011.08↓$0.12 (-1.07%)11.0711.23415.58K
2022-11-2111.1811.16↓$0.02 (-0.18%)11.0511.19482.86K
2022-11-1811.1311.09↓$0.04 (-0.36%)11.0711.21181.36K
2022-11-1711.2811.06↓$0.22 (-1.95%)11.0511.28354.05K
2022-11-1611.6211.30↓$0.32 (-2.75%)11.2611.62378.86K
2022-11-1511.7511.54↓$0.21 (-1.79%)11.4211.77443.07K
2022-11-1411.0811.49↑$0.41 (3.70%)11.0811.65643.46K
2022-11-1110.9510.95↑$0.00 (0.00%)10.7011.00325.47K
2022-11-1010.7910.92↑$0.13 (1.20%)10.7010.94258.48K
2022-11-0910.7010.47↓$0.23 (-2.15%)10.4510.86462.28K
2022-11-0810.9311.16↑$0.23 (2.10%)10.8411.19571.37K
2022-11-0710.7110.85↑$0.14 (1.31%)10.6710.85444.07K
2022-11-0410.8210.63↓$0.19 (-1.76%)10.6210.82216.16K
2022-11-0310.8010.65↓$0.15 (-1.39%)10.5610.81562.39K
2022-11-0210.9110.80↓$0.11 (-1.01%)10.7610.91227.15K
2022-11-0111.0010.81↓$0.19 (-1.73%)10.7611.05368.75K
2022-10-3110.8610.88↑$0.02 (0.18%)10.7510.89271.46K
2022-10-2810.8510.78↓$0.07 (-0.65%)10.7110.87333.69K
2022-10-2710.7110.75↑$0.04 (0.37%)10.6810.78217.92K
2022-10-2610.4910.61↑$0.12 (1.14%)10.4710.65304.03K
2022-10-2510.4010.42↑$0.02 (0.19%)10.3410.49514.63K
2022-10-2410.2010.35↑$0.15 (1.47%)10.2010.38235.62K
2022-10-2110.3210.24↓$0.08 (-0.78%)10.1610.37291.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ECC what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$ECC The best investment you can make is an investment in yourself or another person

0 Like Report