Innovator ETFs Trust (EBUF) Historical Stock Data

28.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EBUF is down -0.04% a day on average. There have been 16 days where Innovator ETFs Trust closed green and 14 days where EBUF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	28.61	28.58	↓$0.04 (-0.12%)	28.58	28.61	10.84K
2025-12-23	28.40	28.53	↑$0.13 (0.47%)	28.40	28.53	2.07K
2025-12-22	28.41	28.42	↑$0.01 (0.04%)	28.39	28.44	4.67K
2025-12-19	28.34	28.35	↑$0.01 (0.04%)	28.34	28.38	8.91K
2025-12-18	28.27	28.25	↓$0.02 (-0.07%)	28.24	28.27	837
2025-12-17	28.12	28.12	↓$0.00 (-0.01%)	28.12	28.17	2.44K
2025-12-16	28.20	28.19	↓$0.01 (-0.04%)	28.16	28.22	14.63K
2025-12-15	28.35	28.26	↓$0.09 (-0.32%)	28.25	28.35	3.30K
2025-12-12	28.33	28.29	↓$0.04 (-0.12%)	28.29	28.33	217
2025-12-11	28.44	28.46	↑$0.01 (0.05%)	28.44	28.46	2.19K
2025-12-10	28.38	28.52	↑$0.14 (0.50%)	28.37	28.54	5.27K
2025-12-09	28.36	28.36	↑$0.00 (0.00%)	28.36	28.36	50
2025-12-08	28.41	28.39	↓$0.02 (-0.07%)	28.39	28.41	388
2025-12-05	28.43	28.43	↑$0.00 (0.00%)	28.43	28.43	43
2025-12-04	28.30	28.34	↑$0.04 (0.14%)	28.30	28.37	1.71K
2025-12-03	28.35	28.35	↑$0.00 (0.00%)	28.35	28.35	198
2025-12-02	28.32	28.34	↑$0.02 (0.09%)	28.30	28.34	1.78K
2025-12-01	28.35	28.33	↓$0.02 (-0.06%)	28.33	28.38	1.48K
2025-11-28	28.31	28.32	↑$0.01 (0.02%)	28.31	28.32	1.87K
2025-11-26	28.28	28.30	↑$0.02 (0.07%)	28.28	28.33	652
2025-11-25	28.17	28.21	↑$0.04 (0.15%)	28.13	28.22	6.13K
2025-11-24	28.15	28.18	↑$0.03 (0.11%)	28.12	28.19	4.62K
2025-11-21	28.15	28.06	↓$0.09 (-0.34%)	27.97	28.15	4.79K
2025-11-20	28.31	28.06	↓$0.25 (-0.89%)	28.06	28.33	1.58K
2025-11-19	28.25	28.22	↓$0.03 (-0.11%)	28.21	28.25	417
2025-11-18	28.21	28.26	↑$0.04 (0.16%)	28.21	28.26	513
2025-11-17	28.40	28.29	↓$0.11 (-0.40%)	28.29	28.40	3.32K
2025-11-14	28.47	28.40	↓$0.07 (-0.26%)	28.40	28.47	224
2025-11-13	28.45	28.38	↓$0.07 (-0.24%)	28.38	28.45	1.77K
2025-11-12	28.49	28.49	↑$0.00 (0.00%)	28.49	28.49	1.08K