Innovator ETFs Trust (EBUF) Historical Stock Data

27.08 ↑0.04 (0.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EBUF is down -0.02% a day on average. There have been 14 days where Innovator ETFs Trust closed green and 16 days where EBUF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	27.09	27.08	↓$0.01 (-0.04%)	27.03	27.09	1.10K
2025-05-15	27.04	27.04	↑$0.00 (0.00%)	27.04	27.04	22
2025-05-14	27.08	27.05	↓$0.03 (-0.11%)	27.05	27.08	1.80K
2025-05-13	27.04	27.00	↓$0.04 (-0.13%)	27.00	27.04	0.90K
2025-05-12	27.03	26.96	↓$0.07 (-0.26%)	26.96	27.03	3.12K
2025-05-09	26.79	26.79	↑$0.01 (0.02%)	26.79	26.79	592
2025-05-08	26.69	26.69	↑$0.00 (0.00%)	26.69	26.72	10.80K
2025-05-07	26.75	26.72	↓$0.03 (-0.12%)	26.70	26.75	3.95K
2025-05-06	26.81	26.83	↑$0.02 (0.08%)	26.78	26.83	1.80K
2025-05-05	26.82	26.85	↑$0.03 (0.11%)	26.82	26.86	11.49K
2025-05-02	26.80	26.78	↓$0.02 (-0.08%)	26.78	26.80	21.86K
2025-05-01	26.55	26.57	↑$0.02 (0.06%)	26.55	26.60	13.65K
2025-04-30	26.51	26.54	↑$0.04 (0.13%)	26.51	26.55	3.15K
2025-04-29	26.52	26.53	↑$0.01 (0.03%)	26.52	26.55	4.58K
2025-04-28	26.47	26.49	↑$0.02 (0.08%)	26.45	26.50	5.57K
2025-04-25	26.44	26.48	↑$0.05 (0.17%)	26.44	26.48	3.04K
2025-04-24	26.48	26.46	↓$0.02 (-0.08%)	26.46	26.49	1.11K
2025-04-23	26.39	26.38	↓$0.01 (-0.04%)	26.36	26.40	4.05K
2025-04-22	26.17	26.20	↑$0.03 (0.11%)	26.17	26.24	2.47K
2025-04-21	26.05	26.04	↓$0.01 (-0.04%)	26.04	26.06	1.76K
2025-04-17	26.11	26.04	↓$0.07 (-0.27%)	26.04	26.12	3.79K
2025-04-16	26.05	25.96	↓$0.09 (-0.34%)	25.96	26.05	2.03K
2025-04-15	26.15	26.09	↓$0.06 (-0.25%)	26.08	26.15	1.08K
2025-04-14	26.09	26.07	↓$0.02 (-0.09%)	26.04	26.09	553
2025-04-11	25.92	25.92	↑$0.00 (0.00%)	25.92	25.92	12
2025-04-10	25.62	25.52	↓$0.09 (-0.37%)	25.39	25.67	1.78K
2025-04-09	24.86	25.78	↑$0.92 (3.72%)	24.86	25.78	2.25K
2025-04-08	25.42	24.79	↓$0.63 (-2.49%)	24.75	25.45	1.88K
2025-04-07	24.99	25.07	↑$0.08 (0.30%)	24.94	25.07	2.76K
2025-04-04	25.80	25.63	↓$0.17 (-0.66%)	25.57	25.80	2.61K