Ebang International Holdings (EBON) Historical Stock Data
7.85 ↓0.16 (-2.05%)
As of May 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EBON is down -0.59% a day on average. There have been 15 days where Ebang International Holdings closed green and 15 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 7.85 | 7.85 | ↓$0.00 (-0.01%) | 7.60 | 8.49 | 13.40K |
| 2024-05-09 | 8.19 | 8.01 | ↓$0.17 (-2.10%) | 8.01 | 8.22 | 1.58K |
| 2024-05-08 | 7.72 | 8.09 | ↑$0.37 (4.79%) | 7.72 | 8.13 | 8.25K |
| 2024-05-07 | 8.00 | 8.15 | ↑$0.15 (1.81%) | 7.80 | 8.40 | 19.66K |
| 2024-05-06 | 8.25 | 8.38 | ↑$0.13 (1.58%) | 8.25 | 8.49 | 7.33K |
| 2024-05-03 | 7.93 | 8.04 | ↑$0.11 (1.39%) | 7.91 | 8.20 | 7.61K |
| 2024-05-02 | 7.96 | 7.76 | ↓$0.20 (-2.45%) | 7.74 | 7.98 | 5.68K |
| 2024-05-01 | 7.77 | 8.10 | ↑$0.33 (4.25%) | 7.67 | 8.14 | 15.02K |
| 2024-04-30 | 7.56 | 7.59 | ↑$0.03 (0.40%) | 7.42 | 8.01 | 13.99K |
| 2024-04-29 | 7.51 | 7.60 | ↑$0.09 (1.20%) | 7.51 | 8.02 | 9.49K |
| 2024-04-26 | 7.80 | 7.85 | ↑$0.05 (0.64%) | 7.52 | 7.99 | 7.53K |
| 2024-04-25 | 7.74 | 7.80 | ↑$0.06 (0.78%) | 7.60 | 8.00 | 5.14K |
| 2024-04-24 | 7.90 | 7.79 | ↓$0.11 (-1.39%) | 7.75 | 8.00 | 9.53K |
| 2024-04-23 | 7.36 | 7.98 | ↑$0.62 (8.42%) | 7.30 | 7.98 | 18.52K |
| 2024-04-22 | 7.42 | 7.31 | ↓$0.11 (-1.48%) | 7.31 | 7.92 | 29.96K |
| 2024-04-19 | 8.10 | 7.33 | ↓$0.77 (-9.51%) | 7.33 | 8.15 | 57.71K |
| 2024-04-18 | 8.05 | 8.24 | ↑$0.19 (2.36%) | 7.79 | 8.28 | 9.76K |
| 2024-04-17 | 7.69 | 7.82 | ↑$0.13 (1.69%) | 7.52 | 7.82 | 6.63K |
| 2024-04-16 | 7.48 | 7.84 | ↑$0.36 (4.81%) | 7.48 | 7.87 | 11.29K |
| 2024-04-15 | 8.34 | 7.62 | ↓$0.72 (-8.63%) | 7.40 | 8.42 | 24.83K |
| 2024-04-12 | 8.55 | 8.33 | ↓$0.22 (-2.57%) | 8.26 | 8.90 | 29.48K |
| 2024-04-11 | 8.92 | 8.80 | ↓$0.12 (-1.35%) | 8.70 | 8.99 | 17.24K |
| 2024-04-10 | 9.20 | 8.82 | ↓$0.38 (-4.13%) | 8.59 | 9.29 | 31.66K |
| 2024-04-09 | 9.01 | 9.07 | ↑$0.06 (0.67%) | 9.01 | 9.27 | 9.82K |
| 2024-04-08 | 9.71 | 9.03 | ↓$0.68 (-7.00%) | 8.98 | 9.71 | 18.77K |
| 2024-04-05 | 9.85 | 9.16 | ↓$0.69 (-7.01%) | 9.15 | 9.85 | 3.72K |
| 2024-04-04 | 9.33 | 9.41 | ↑$0.08 (0.86%) | 9.12 | 9.95 | 18.36K |
| 2024-04-03 | 9.40 | 9.12 | ↓$0.28 (-2.98%) | 9.12 | 9.43 | 7.99K |
| 2024-04-02 | 9.21 | 9.10 | ↓$0.11 (-1.19%) | 9.02 | 9.34 | 11.65K |
| 2024-04-01 | 9.70 | 9.56 | ↓$0.14 (-1.44%) | 9.23 | 10.15 | 12.86K |
Create an account or log in to view more rows.
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy
$EBON has just been halted from trading due to volatility.
$EBON steady steady n hold
$EBON This is just getting warmed up.
$EBON going green
$EBON buy buy buy!!
$EBON green shoots
$EBON back to business