Ebang International Holdings (EBON) Historical Stock Data
3.37 ↓0.15 (-4.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EBON is down -0.44% a day on average. There have been 13 days where Ebang International Holdings closed green and 17 days where EBON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3.67 | 3.37 | ↓$0.30 (-8.29%) | 3.37 | 3.72 | 19.70K |
| 2025-12-05 | 3.51 | 3.52 | ↑$0.01 (0.28%) | 3.51 | 3.52 | 1.09K |
| 2025-12-04 | 3.52 | 3.52 | ↑$0.00 (0.00%) | 3.52 | 3.52 | 1.19K |
| 2025-12-03 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.41 | 3.50 | 3.28K |
| 2025-12-02 | 3.49 | 3.50 | ↑$0.01 (0.38%) | 3.38 | 3.70 | 1.22K |
| 2025-12-01 | 3.43 | 3.58 | ↑$0.15 (4.37%) | 3.43 | 3.70 | 1.50K |
| 2025-11-28 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.40 | 3.65 | 1.39K |
| 2025-11-26 | 3.41 | 3.40 | ↓$0.01 (-0.29%) | 3.37 | 3.58 | 2.34K |
| 2025-11-25 | 3.65 | 3.56 | ↓$0.09 (-2.44%) | 3.56 | 3.74 | 1.09K |
| 2025-11-24 | 3.49 | 3.59 | ↑$0.10 (2.98%) | 3.49 | 3.59 | 1.78K |
| 2025-11-21 | 3.62 | 3.36 | ↓$0.26 (-7.18%) | 3.33 | 3.62 | 7.61K |
| 2025-11-20 | 3.41 | 3.32 | ↓$0.09 (-2.64%) | 3.32 | 3.42 | 2.66K |
| 2025-11-19 | 3.52 | 3.43 | ↓$0.09 (-2.43%) | 3.43 | 3.71 | 2.94K |
| 2025-11-18 | 3.61 | 3.51 | ↓$0.10 (-2.77%) | 3.49 | 3.64 | 2.10K |
| 2025-11-17 | 3.55 | 3.66 | ↑$0.11 (3.10%) | 3.55 | 3.74 | 1.71K |
| 2025-11-14 | 3.82 | 3.77 | ↓$0.05 (-1.31%) | 3.32 | 3.92 | 7.83K |
| 2025-11-13 | 4.09 | 3.93 | ↓$0.16 (-3.87%) | 3.78 | 4.16 | 4.32K |
| 2025-11-12 | 4.20 | 4.19 | ↓$0.01 (-0.24%) | 4.00 | 4.20 | 2.73K |
| 2025-11-11 | 4.14 | 4.00 | ↓$0.14 (-3.35%) | 4.00 | 4.49 | 1.57K |
| 2025-11-10 | 4.28 | 4.15 | ↓$0.13 (-3.04%) | 4.00 | 4.28 | 2.84K |
| 2025-11-07 | 4.12 | 4.27 | ↑$0.15 (3.52%) | 4.12 | 4.49 | 3.76K |
| 2025-11-06 | 4.17 | 4.11 | ↓$0.06 (-1.44%) | 4.10 | 4.48 | 6.07K |
| 2025-11-05 | 4.06 | 4.41 | ↑$0.35 (8.62%) | 4.06 | 4.41 | 2.95K |
| 2025-11-04 | 4.07 | 4.12 | ↑$0.05 (1.33%) | 4.05 | 4.22 | 5.85K |
| 2025-11-03 | 4.11 | 4.29 | ↑$0.18 (4.38%) | 4.11 | 4.29 | 4.02K |
| 2025-10-31 | 4.11 | 4.28 | ↑$0.17 (4.14%) | 4.11 | 4.47 | 17.13K |
| 2025-10-30 | 4.25 | 4.15 | ↓$0.10 (-2.35%) | 4.15 | 4.25 | 1.29K |
| 2025-10-29 | 4.42 | 4.30 | ↓$0.12 (-2.71%) | 4.25 | 4.54 | 26.19K |
| 2025-10-28 | 4.53 | 4.48 | ↓$0.05 (-1.10%) | 4.35 | 4.55 | 1.70K |
| 2025-10-27 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.46 | 4.73 | 23.49K |
Create an account or log in to view more rows.
$EBON i like the stock
$EBON wtf is that dump
$EBON Ride this train. You won't regret.
$EBON Now I'm worried....
$EBON let's gooooooo
$EBON I'm not afraid.
I'm long
And I'm strong..........
$EBON I like it
$EBON lmao wtf was that
$EBON this is just going to go up forever
$EBON Buy Buy Buy